ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1011.9 and 1066.6 | Daily Target 1 | 998.3 | | Daily Target 2 | 1025.5 | | Daily Target 3 | 1053 | | Daily Target 4 | 1080.2 | | Daily Target 5 | 1107.7 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1052.70 (-49.64%) |
1069.00 |
1025.80 - 1080.50 |
1.0712 times |
Thu 03 July 2025 |
2090.40 (0.29%) |
2099.40 |
2063.00 - 2120.00 |
1.9642 times |
Wed 02 July 2025 |
2084.40 (6.18%) |
1992.80 |
1960.70 - 2099.40 |
3.2701 times |
Tue 01 July 2025 |
1963.00 (4.44%) |
1896.00 |
1888.20 - 1975.00 |
2.2361 times |
Mon 30 June 2025 |
1879.60 (-1.81%) |
1920.00 |
1875.00 - 1938.70 |
0.4675 times |
Fri 27 June 2025 |
1914.30 (3.14%) |
1873.70 |
1858.00 - 1920.10 |
0.2923 times |
Thu 26 June 2025 |
1856.00 (0.03%) |
1864.10 |
1847.10 - 1885.00 |
0.1179 times |
Wed 25 June 2025 |
1855.40 (0.48%) |
1860.10 |
1838.00 - 1865.20 |
0.2337 times |
Tue 24 June 2025 |
1846.60 (-0.53%) |
1884.00 |
1835.60 - 1888.10 |
0.1585 times |
Mon 23 June 2025 |
1856.40 (-0.15%) |
1868.70 |
1850.00 - 1884.00 |
0.1885 times |
Fri 20 June 2025 |
1859.20 (0.18%) |
1864.20 |
1846.00 - 1875.00 |
0.1574 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 492.15 and 1586.35 | Weekly Target 1 | 305.3 | | Weekly Target 2 | 679 | | Weekly Target 3 | 1399.5 | | Weekly Target 4 | 1773.2 | | Weekly Target 5 | 2493.7 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1052.70 (-45.01%) |
1920.00 |
1025.80 - 2120.00 |
3.6932 times |
Fri 27 June 2025 |
1914.30 (2.96%) |
1868.70 |
1835.60 - 1920.10 |
0.4062 times |
Fri 20 June 2025 |
1859.20 (-3.03%) |
1900.00 |
1834.50 - 1942.00 |
0.4408 times |
Fri 13 June 2025 |
1917.20 (-0.51%) |
1930.00 |
1855.60 - 2017.90 |
1.1247 times |
Fri 06 June 2025 |
1927.00 (1.24%) |
1927.40 |
1893.10 - 1959.00 |
0.5718 times |
Fri 30 May 2025 |
1903.40 (-3.09%) |
1970.00 |
1880.00 - 1990.00 |
0.7164 times |
Fri 23 May 2025 |
1964.00 (13.7%) |
1814.00 |
1780.00 - 1976.20 |
1.5868 times |
Fri 16 May 2025 |
1727.40 (7.95%) |
1633.80 |
1605.00 - 1799.90 |
0.4953 times |
Fri 09 May 2025 |
1600.20 (-0.7%) |
1620.00 |
1502.00 - 1649.00 |
0.3481 times |
Fri 02 May 2025 |
1611.50 (-4.07%) |
1679.90 |
1600.10 - 1716.50 |
0.6168 times |
Fri 25 April 2025 |
1679.90 (9.53%) |
1543.00 |
1514.10 - 1702.50 |
1.0091 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 492.15 and 1586.35 | Monthly Target 1 | 305.3 | | Monthly Target 2 | 679 | | Monthly Target 3 | 1399.5 | | Monthly Target 4 | 1773.2 | | Monthly Target 5 | 2493.7 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1052.70 (-43.99%) |
1896.00 |
1025.80 - 2120.00 |
1.1387 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.8894 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
1.0774 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
1.1005 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
2.0853 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.3664 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.5793 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
1.0788 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.6324 times |
Thu 31 October 2024 |
2226.90 (-8.24%) |
2475.30 |
1974.20 - 2480.00 |
1.0518 times |
Mon 30 September 2024 |
2426.95 (-10.48%) |
2711.00 |
2372.10 - 2719.95 |
0.6926 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1814.02 | | 12 day DMA | 1842.83 | | 20 day DMA | 1874.8 | | 35 day DMA | 1886.82 | | 50 day DMA | 1818.57 | | 100 day DMA | 1700.98 | | 150 day DMA | 1763.03 | | 200 day DMA | 1874.24 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1689.07 | 2007.2 | 1965.61 | | 12 day EMA | 1810.15 | 1947.82 | 1921.91 | | 20 day EMA | 1838.62 | 1921.31 | 1903.52 | | 35 day EMA | 1823.48 | 1868.86 | 1855.82 | | 50 day EMA | 1799.38 | 1829.84 | 1819.21 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1814.02 | 1986.34 | 1939.46 | | 12 day SMA | 1842.83 | 1910.7 | 1894.66 | | 20 day SMA | 1874.8 | 1918.52 | 1909.24 | | 35 day SMA | 1886.82 | 1906.1 | 1896 | | 50 day SMA | 1818.57 | 1831.25 | 1823.02 | | 100 day SMA | 1700.98 | 1709.06 | 1706.25 | | 150 day SMA | 1763.03 | 1769.64 | 1768.69 | | 200 day SMA | 1874.24 | 1881.63 | 1884.13 |
|
|
