Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 898.9 and 915.9
| Daily Target 1 | 886.27 |
| Daily Target 2 | 894.53 |
| Daily Target 3 | 903.26666666667 |
| Daily Target 4 | 911.53 |
| Daily Target 5 | 920.27 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 902.80 (0.56%) | 895.00 | 895.00 - 912.00 | 0.5078 times | Tue 13 October 2026 | 897.75 (-0.27%) | 900.15 | 885.35 - 911.45 | 1.0008 times | Mon 12 October 2026 | 900.15 (3.19%) | 872.30 | 872.30 - 916.70 | 1.1303 times | Fri 09 October 2026 | 872.30 (-1.37%) | 888.85 | 869.10 - 894.15 | 1.0577 times | Thu 08 October 2026 | 884.40 (-4.37%) | 929.00 | 871.00 - 929.00 | 2.1414 times | Wed 07 October 2026 | 924.85 (-0.4%) | 928.90 | 916.25 - 933.95 | 0.9337 times | Tue 06 October 2026 | 928.55 (1.08%) | 924.50 | 921.85 - 933.05 | 0.5796 times | Mon 05 October 2026 | 918.60 (-1.1%) | 929.90 | 910.30 - 938.60 | 0.6003 times | Thu 01 October 2026 | 928.80 (-2.94%) | 962.80 | 916.65 - 977.00 | 1.2336 times | Wed 30 September 2026 | 956.95 (-1.47%) | 964.75 | 953.05 - 986.85 | 0.8149 times | Tue 29 September 2026 | 971.25 (2.77%) | 948.00 | 931.00 - 976.50 | 1.1099 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 887.55 and 931.95
| Weekly Target 1 | 852.87 |
| Weekly Target 2 | 877.83 |
| Weekly Target 3 | 897.26666666667 |
| Weekly Target 4 | 922.23 |
| Weekly Target 5 | 941.67 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 902.80 (3.5%) | 872.30 | 872.30 - 916.70 | 0.3835 times | Fri 09 October 2026 | 872.30 (-6.08%) | 929.90 | 869.10 - 938.60 | 0.772 times | Thu 01 October 2026 | 928.80 (-2.88%) | 950.00 | 916.65 - 986.85 | 0.658 times | Fri 25 September 2026 | 956.35 (-1.11%) | 967.00 | 941.10 - 1024.95 | 1.5076 times | Fri 18 September 2026 | 967.05 (2.47%) | 968.00 | 902.15 - 974.40 | 1.3246 times | Fri 11 September 2026 | 943.75 (7.01%) | 885.50 | 880.20 - 959.00 | 1.4356 times | Fri 04 September 2026 | 881.95 (0.54%) | 877.20 | 865.00 - 901.00 | 0.4544 times | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.5716 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.8174 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 2.0754 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.3576 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 832 and 939.9
| Monthly Target 1 | 808.4 |
| Monthly Target 2 | 855.6 |
| Monthly Target 3 | 916.3 |
| Monthly Target 4 | 963.5 |
| Monthly Target 5 | 1024.2 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 902.80 (-5.66%) | 962.80 | 869.10 - 977.00 | 0.3455 times | Wed 30 September 2026 | 956.95 (8.39%) | 882.90 | 869.20 - 1024.95 | 1.3266 times | Mon 31 August 2026 | 882.90 (1.33%) | 871.30 | 865.00 - 973.00 | 1.5264 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9823 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7866 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6069 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.89 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.0866 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7246 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7246 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5737 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 891.48 |
| 12 day DMA | 919.29 |
| 20 day DMA | 935.55 |
| 35 day DMA | 918.42 |
| 50 day DMA | 916.4 |
| 100 day DMA | 879.59 |
| 150 day DMA | 863.72 |
| 200 day DMA | 875.03 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.91 | 899.96 | 901.07 |
| 12 day EMA | 913.33 | 915.24 | 918.42 |
| 20 day EMA | 918.96 | 920.66 | 923.07 |
| 35 day EMA | 917.94 | 918.83 | 920.07 |
| 50 day EMA | 909.61 | 909.89 | 910.39 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.48 | 895.89 | 902.05 |
| 12 day SMA | 919.29 | 923.75 | 929.1 |
| 20 day SMA | 935.55 | 937.07 | 939.37 |
| 35 day SMA | 918.42 | 918.14 | 918.58 |
| 50 day SMA | 916.4 | 916.59 | 916.06 |
| 100 day SMA | 879.59 | 879.62 | 879.49 |
| 150 day SMA | 863.72 | 863.34 | 863.1 |
| 200 day SMA | 875.03 | 875.37 | 875.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.