ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1572.15 and 1677.05 | Daily Target 1 | 1492.87 | | Daily Target 2 | 1546.53 | | Daily Target 3 | 1597.7666666667 | | Daily Target 4 | 1651.43 | | Daily Target 5 | 1702.67 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1600.20 (0.06%) |
1575.20 |
1544.10 - 1649.00 |
0.6089 times |
Thu 08 May 2025 |
1599.20 (1.45%) |
1579.00 |
1574.70 - 1628.00 |
0.5993 times |
Wed 07 May 2025 |
1576.40 (0.92%) |
1538.70 |
1502.00 - 1585.00 |
0.5878 times |
Tue 06 May 2025 |
1562.10 (-3.92%) |
1636.00 |
1550.00 - 1636.40 |
0.5905 times |
Mon 05 May 2025 |
1625.80 (0.89%) |
1620.00 |
1583.10 - 1635.10 |
0.5291 times |
Fri 02 May 2025 |
1611.50 (-5.21%) |
1705.00 |
1600.10 - 1710.00 |
1.3948 times |
Wed 30 April 2025 |
1700.00 (0.21%) |
1716.00 |
1666.50 - 1716.00 |
1.6247 times |
Tue 29 April 2025 |
1696.50 (0.87%) |
1690.00 |
1673.10 - 1716.50 |
0.8998 times |
Mon 28 April 2025 |
1681.80 (0.11%) |
1679.90 |
1649.20 - 1696.90 |
1.2467 times |
Fri 25 April 2025 |
1679.90 (-0.39%) |
1695.70 |
1637.00 - 1700.00 |
1.9183 times |
Thu 24 April 2025 |
1686.40 (0.45%) |
1680.90 |
1661.10 - 1697.20 |
0.738 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1477.6 and 1624.6 | Weekly Target 1 | 1436.73 | | Weekly Target 2 | 1518.47 | | Weekly Target 3 | 1583.7333333333 | | Weekly Target 4 | 1665.47 | | Weekly Target 5 | 1730.73 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1600.20 (-0.7%) |
1620.00 |
1502.00 - 1649.00 |
0.3376 times |
Fri 02 May 2025 |
1611.50 (-4.07%) |
1679.90 |
1600.10 - 1716.50 |
0.5982 times |
Fri 25 April 2025 |
1679.90 (9.53%) |
1543.00 |
1514.10 - 1702.50 |
0.9786 times |
Thu 17 April 2025 |
1533.70 (2.21%) |
1560.00 |
1528.80 - 1592.90 |
0.362 times |
Fri 11 April 2025 |
1500.60 (2.01%) |
1265.80 |
1250.00 - 1536.95 |
0.6001 times |
Fri 04 April 2025 |
1471.10 (-6.96%) |
1565.05 |
1463.60 - 1642.35 |
0.9047 times |
Fri 28 March 2025 |
1581.20 (5.43%) |
1499.00 |
1492.10 - 1947.95 |
4.5595 times |
Fri 21 March 2025 |
1499.70 (2.51%) |
1456.00 |
1453.35 - 1526.15 |
0.5518 times |
Thu 13 March 2025 |
1463.05 (-5.89%) |
1570.00 |
1392.00 - 1575.20 |
0.4947 times |
Fri 07 March 2025 |
1554.55 (-1.08%) |
1550.00 |
1482.10 - 1630.00 |
0.6129 times |
Fri 28 February 2025 |
1571.45 (-3.54%) |
1613.55 |
1561.95 - 1725.00 |
0.2087 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1447.1 and 1655.1 | Monthly Target 1 | 1396.07 | | Monthly Target 2 | 1498.13 | | Monthly Target 3 | 1604.0666666667 | | Monthly Target 4 | 1706.13 | | Monthly Target 5 | 1812.07 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1600.20 (-5.87%) |
1705.00 |
1502.00 - 1710.00 |
0.1759 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
1.1564 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
2.1912 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.385 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.6088 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
1.1337 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.6646 times |
Thu 31 October 2024 |
2226.90 (-8.24%) |
2475.30 |
1974.20 - 2480.00 |
1.1052 times |
Mon 30 September 2024 |
2426.95 (-10.48%) |
2711.00 |
2372.10 - 2719.95 |
0.7277 times |
Fri 30 August 2024 |
2711.00 (11.09%) |
2465.00 |
2200.05 - 2863.40 |
1.8516 times |
Wed 31 July 2024 |
2440.35 (10.81%) |
2202.15 |
2145.70 - 2952.10 |
3.6039 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1592.74 | | 12 day DMA | 1641.56 | | 20 day DMA | 1597.97 | | 35 day DMA | 1582.55 | | 50 day DMA | 1575.21 | | 100 day DMA | 1693.42 | | 150 day DMA | 1836.2 | | 200 day DMA | 2010.78 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1601.97 | 1602.85 | 1604.67 | | 12 day EMA | 1610.35 | 1612.2 | 1614.56 | | 20 day EMA | 1604.63 | 1605.1 | 1605.72 | | 35 day EMA | 1594.14 | 1593.78 | 1593.46 | | 50 day EMA | 1578.5 | 1577.61 | 1576.73 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1592.74 | 1595 | 1615.16 | | 12 day SMA | 1641.56 | 1643.18 | 1640.63 | | 20 day SMA | 1597.97 | 1590.77 | 1584.37 | | 35 day SMA | 1582.55 | 1578.63 | 1573.56 | | 50 day SMA | 1575.21 | 1574.59 | 1573.65 | | 100 day SMA | 1693.42 | 1698.19 | 1703.03 | | 150 day SMA | 1836.2 | 1841.8 | 1847.72 | | 200 day SMA | 2010.78 | 2015.9 | 2021.18 |
|
|
