ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 945.53 and 965.08 | Daily Target 1 | 929.8 | | Daily Target 2 | 941.7 | | Daily Target 3 | 949.35 | | Daily Target 4 | 961.25 | | Daily Target 5 | 968.9 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
953.60 (1.37%) |
940.00 |
937.45 - 957.00 |
0.6124 times |
Thu 18 December 2025 |
940.70 (0.07%) |
937.00 |
927.30 - 943.55 |
0.7563 times |
Wed 17 December 2025 |
940.00 (0.63%) |
942.30 |
929.45 - 947.00 |
0.9461 times |
Tue 16 December 2025 |
934.15 (-1.67%) |
950.00 |
927.30 - 953.85 |
1.5215 times |
Mon 15 December 2025 |
950.00 (-0.02%) |
945.00 |
936.20 - 958.95 |
1.3148 times |
Sat 13 December 2025 |
950.20 (0%) |
963.35 |
940.20 - 973.55 |
1.2011 times |
Fri 12 December 2025 |
950.20 (-1.37%) |
963.35 |
940.20 - 973.55 |
1.2011 times |
Thu 11 December 2025 |
963.35 (0.15%) |
961.95 |
947.80 - 966.00 |
0.7207 times |
Wed 10 December 2025 |
961.95 (-0.3%) |
962.00 |
956.65 - 982.80 |
0.7091 times |
Tue 09 December 2025 |
964.85 (1.66%) |
949.00 |
940.55 - 970.00 |
1.0168 times |
Mon 08 December 2025 |
949.05 (-2.47%) |
973.00 |
927.30 - 973.00 |
2.5136 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 972.1 | Weekly Target 1 | 914.97 | | Weekly Target 2 | 934.28 | | Weekly Target 3 | 946.61666666667 | | Weekly Target 4 | 965.93 | | Weekly Target 5 | 978.27 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
953.60 (0.36%) |
945.00 |
927.30 - 958.95 |
0.3242 times |
Sat 13 December 2025 |
950.20 (-2.35%) |
973.00 |
927.30 - 982.80 |
0.4634 times |
Fri 05 December 2025 |
973.05 (4.14%) |
941.40 |
930.00 - 994.00 |
0.7186 times |
Fri 28 November 2025 |
934.40 (1.26%) |
924.40 |
900.60 - 942.50 |
0.5526 times |
Fri 21 November 2025 |
922.80 (-10.04%) |
1034.00 |
920.00 - 1038.30 |
0.69 times |
Fri 14 November 2025 |
1025.80 (-8.03%) |
1125.00 |
1005.00 - 1189.90 |
3.6563 times |
Fri 07 November 2025 |
1115.40 (7.87%) |
1032.00 |
1032.00 - 1183.00 |
2.5079 times |
Fri 31 October 2025 |
1034.00 (-1.76%) |
1052.50 |
1030.00 - 1062.00 |
0.3261 times |
Fri 24 October 2025 |
1052.50 (0.02%) |
1059.10 |
1037.10 - 1085.70 |
0.2379 times |
Fri 17 October 2025 |
1052.30 (-0.35%) |
1032.00 |
1010.60 - 1090.00 |
0.5229 times |
Fri 10 October 2025 |
1056.00 (-2.81%) |
1092.00 |
1034.00 - 1109.00 |
0.4784 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 940.45 and 1007.15 | Monthly Target 1 | 891.6 | | Monthly Target 2 | 922.6 | | Monthly Target 3 | 958.3 | | Monthly Target 4 | 989.3 | | Monthly Target 5 | 1025 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
953.60 (2.05%) |
941.40 |
927.30 - 994.00 |
0.3986 times |
Fri 28 November 2025 |
934.40 (-9.63%) |
1032.00 |
900.60 - 1189.90 |
1.9602 times |
Fri 31 October 2025 |
1034.00 (-1.15%) |
1046.70 |
1010.60 - 1109.00 |
0.4774 times |
Tue 30 September 2025 |
1046.00 (2.44%) |
1021.10 |
1014.60 - 1153.70 |
1.0601 times |
Fri 29 August 2025 |
1021.10 (-2.86%) |
1043.00 |
1008.00 - 1113.40 |
0.5667 times |
Thu 31 July 2025 |
1051.20 (-44.07%) |
1896.00 |
1010.20 - 2120.00 |
3.0442 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.4303 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
0.5212 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
0.5324 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.0088 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.1773 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 943.69 | | 12 day DMA | 952.59 | | 20 day DMA | 949.79 | | 35 day DMA | 987.4 | | 50 day DMA | 1005.91 | | 100 day DMA | 1031.81 | | 150 day DMA | 1232.7 | | 200 day DMA | 1321.52 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.81 | 943.41 | 944.76 | | 12 day EMA | 950.88 | 950.39 | 952.15 | | 20 day EMA | 959.47 | 960.09 | 962.13 | | 35 day EMA | 981.3 | 982.93 | 985.42 | | 50 day EMA | 1005.18 | 1007.28 | 1010 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.69 | 943.01 | 944.91 | | 12 day SMA | 952.59 | 953.23 | 955.49 | | 20 day SMA | 949.79 | 947.8 | 946.91 | | 35 day SMA | 987.4 | 989.69 | 992.4 | | 50 day SMA | 1005.91 | 1007.7 | 1010.22 | | 100 day SMA | 1031.81 | 1032.6 | 1033.85 | | 150 day SMA | 1232.7 | 1238.53 | 1243.78 | | 200 day SMA | 1321.52 | 1324.6 | 1328.02 |
|
|
