ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1060.95 and 1129.65 | Daily Target 1 | 1007.33 | | Daily Target 2 | 1045.87 | | Daily Target 3 | 1076.0333333333 | | Daily Target 4 | 1114.57 | | Daily Target 5 | 1144.73 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1084.40 (3.62%) |
1045.00 |
1037.50 - 1106.20 |
5.1623 times |
Mon 03 November 2025 |
1046.50 (1.21%) |
1032.00 |
1032.00 - 1051.00 |
0.4869 times |
Fri 31 October 2025 |
1034.00 (-0.13%) |
1035.00 |
1030.00 - 1042.50 |
0.3201 times |
Thu 30 October 2025 |
1035.30 (-0.51%) |
1044.80 |
1031.90 - 1050.00 |
0.3845 times |
Wed 29 October 2025 |
1040.60 (0.15%) |
1045.80 |
1033.90 - 1056.00 |
0.9233 times |
Tue 28 October 2025 |
1039.00 (-0.93%) |
1048.80 |
1035.90 - 1060.90 |
0.6136 times |
Mon 27 October 2025 |
1048.80 (-0.35%) |
1052.50 |
1045.00 - 1062.00 |
0.562 times |
Fri 24 October 2025 |
1052.50 (-0.89%) |
1069.90 |
1043.10 - 1069.90 |
0.5926 times |
Thu 23 October 2025 |
1061.90 (-1.28%) |
1082.50 |
1060.00 - 1085.70 |
0.5987 times |
Tue 21 October 2025 |
1075.70 (1.39%) |
1071.00 |
1067.10 - 1084.80 |
0.356 times |
Mon 20 October 2025 |
1061.00 (0.83%) |
1059.10 |
1037.10 - 1065.20 |
0.4974 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1058.2 and 1132.4 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1042.2 | | Weekly Target 3 | 1074.2 | | Weekly Target 4 | 1116.4 | | Weekly Target 5 | 1148.4 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1084.40 (4.87%) |
1032.00 |
1032.00 - 1106.20 |
1.0163 times |
Fri 31 October 2025 |
1034.00 (-1.76%) |
1052.50 |
1030.00 - 1062.00 |
0.5043 times |
Fri 24 October 2025 |
1052.50 (0.02%) |
1059.10 |
1037.10 - 1085.70 |
0.3678 times |
Fri 17 October 2025 |
1052.30 (-0.35%) |
1032.00 |
1010.60 - 1090.00 |
0.8086 times |
Fri 10 October 2025 |
1056.00 (-2.81%) |
1092.00 |
1034.00 - 1109.00 |
0.7398 times |
Fri 03 October 2025 |
1086.50 (3.84%) |
1048.00 |
1035.00 - 1134.00 |
1.4931 times |
Fri 26 September 2025 |
1046.30 (-2.29%) |
1071.00 |
1040.40 - 1153.70 |
2.5655 times |
Fri 19 September 2025 |
1070.80 (2.86%) |
1048.90 |
1042.40 - 1081.00 |
0.9262 times |
Fri 12 September 2025 |
1041.00 (-1.56%) |
1057.50 |
1032.80 - 1081.40 |
0.5306 times |
Fri 05 September 2025 |
1057.50 (3.56%) |
1021.10 |
1014.60 - 1102.30 |
1.0478 times |
Fri 29 August 2025 |
1021.10 (-3.46%) |
1060.40 |
1014.90 - 1067.70 |
0.5012 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1058.2 and 1132.4 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1042.2 | | Monthly Target 3 | 1074.2 | | Monthly Target 4 | 1116.4 | | Monthly Target 5 | 1148.4 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1084.40 (4.87%) |
1032.00 |
1032.00 - 1106.20 |
0.2176 times |
Fri 31 October 2025 |
1034.00 (-1.15%) |
1046.70 |
1010.60 - 1109.00 |
0.5973 times |
Tue 30 September 2025 |
1046.00 (2.44%) |
1021.10 |
1014.60 - 1153.70 |
1.3263 times |
Fri 29 August 2025 |
1021.10 (-2.86%) |
1043.00 |
1008.00 - 1113.40 |
0.7091 times |
Thu 31 July 2025 |
1051.20 (-44.07%) |
1896.00 |
1010.20 - 2120.00 |
3.8089 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.5384 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
0.6521 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
0.6661 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.2622 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.2218 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.3507 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1048.16 | | 12 day DMA | 1052.67 | | 20 day DMA | 1052.65 | | 35 day DMA | 1062.8 | | 50 day DMA | 1058.86 | | 100 day DMA | 1198.91 | | 150 day DMA | 1371.02 | | 200 day DMA | 1440.49 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.23 | 1042.15 | 1039.98 | | 12 day EMA | 1052.94 | 1047.22 | 1047.35 | | 20 day EMA | 1054.52 | 1051.38 | 1051.89 | | 35 day EMA | 1055.22 | 1053.5 | 1053.91 | | 50 day EMA | 1057.64 | 1056.55 | 1056.96 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.16 | 1039.08 | 1039.54 | | 12 day SMA | 1052.67 | 1050.22 | 1051.46 | | 20 day SMA | 1052.65 | 1052.9 | 1054.9 | | 35 day SMA | 1062.8 | 1061.56 | 1061.58 | | 50 day SMA | 1058.86 | 1058.8 | 1059.2 | | 100 day SMA | 1198.91 | 1207.76 | 1216.73 | | 150 day SMA | 1371.02 | 1374.56 | 1379.15 | | 200 day SMA | 1440.49 | 1444.13 | 1448.04 |
|
|
