Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 871.83 and 901.98
| Daily Target 1 | 849.93 |
| Daily Target 2 | 863.57 |
| Daily Target 3 | 880.08333333333 |
| Daily Target 4 | 893.72 |
| Daily Target 5 | 910.23 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 877.20 (0.31%) | 871.95 | 866.45 - 896.60 | 0.5151 times | Thu 27 August 2026 | 874.50 (-1.92%) | 897.30 | 872.10 - 897.30 | 0.6795 times | Wed 26 August 2026 | 891.60 (1.97%) | 878.85 | 875.05 - 899.35 | 0.5727 times | Tue 25 August 2026 | 874.35 (-2.1%) | 897.00 | 872.00 - 898.45 | 0.8105 times | Mon 24 August 2026 | 893.15 (-2.18%) | 913.15 | 890.25 - 927.55 | 1.5374 times | Fri 21 August 2026 | 913.10 (-1.01%) | 922.40 | 910.65 - 925.95 | 0.4778 times | Thu 20 August 2026 | 922.40 (-2.18%) | 951.00 | 917.10 - 958.15 | 0.9744 times | Wed 19 August 2026 | 943.00 (0.73%) | 938.25 | 926.55 - 951.00 | 1.6213 times | Tue 18 August 2026 | 936.20 (2.94%) | 909.00 | 903.55 - 938.45 | 2.0651 times | Mon 17 August 2026 | 909.50 (1.25%) | 899.80 | 897.80 - 912.00 | 0.7462 times | Fri 14 August 2026 | 898.25 (1.85%) | 878.05 | 878.05 - 916.35 | 2.7195 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 841.28 and 902.38
| Weekly Target 1 | 829.3 |
| Weekly Target 2 | 853.25 |
| Weekly Target 3 | 890.4 |
| Weekly Target 4 | 914.35 |
| Weekly Target 5 | 951.5 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 877.20 (-3.93%) | 913.15 | 866.45 - 927.55 | 0.5387 times | Fri 21 August 2026 | 913.10 (1.65%) | 899.80 | 897.80 - 958.15 | 0.7704 times | Fri 14 August 2026 | 898.25 (-4.57%) | 960.00 | 871.90 - 960.00 | 1.9561 times | Fri 07 August 2026 | 941.30 (8.03%) | 871.30 | 871.30 - 973.00 | 2.2221 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 1.4828 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.3415 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.4832 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4605 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.1251 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.6195 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5242 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 871.83 and 978.38
| Monthly Target 1 | 799 |
| Monthly Target 2 | 838.1 |
| Monthly Target 3 | 905.55 |
| Monthly Target 4 | 944.65 |
| Monthly Target 5 | 1012.1 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 877.20 (0.68%) | 871.30 | 866.45 - 973.00 | 1.3334 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.8692 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.6961 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.4219 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.7875 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 0.9615 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6412 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6412 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5076 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.1403 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5213 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 882.16 |
| 12 day DMA | 901.27 |
| 20 day DMA | 905.27 |
| 35 day DMA | 881.57 |
| 50 day DMA | 875.8 |
| 100 day DMA | 861.07 |
| 150 day DMA | 859.57 |
| 200 day DMA | 882.86 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.06 | 888.99 | 896.23 |
| 12 day EMA | 893.93 | 896.97 | 901.05 |
| 20 day EMA | 892.69 | 894.32 | 896.4 |
| 35 day EMA | 885.22 | 885.69 | 886.35 |
| 50 day EMA | 870.61 | 870.34 | 870.17 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.16 | 889.34 | 898.92 |
| 12 day SMA | 901.27 | 901.55 | 901.75 |
| 20 day SMA | 905.27 | 904.98 | 904.03 |
| 35 day SMA | 881.57 | 881.29 | 881.2 |
| 50 day SMA | 875.8 | 874.54 | 873.33 |
| 100 day SMA | 861.07 | 859.76 | 858.38 |
| 150 day SMA | 859.57 | 859.34 | 859.12 |
| 200 day SMA | 882.86 | 884.05 | 885.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.