ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1000.95 and 1035.05 | Daily Target 1 | 994.23 | | Daily Target 2 | 1007.67 | | Daily Target 3 | 1028.3333333333 | | Daily Target 4 | 1041.77 | | Daily Target 5 | 1062.43 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.10 (-1.36%) |
1040.00 |
1014.90 - 1049.00 |
0.6647 times |
Thu 28 August 2025 |
1035.20 (0.37%) |
1030.00 |
1017.00 - 1047.90 |
1.0824 times |
Tue 26 August 2025 |
1031.40 (-2.1%) |
1052.00 |
1025.00 - 1059.10 |
0.6985 times |
Mon 25 August 2025 |
1053.50 (-0.4%) |
1060.40 |
1045.00 - 1067.70 |
0.5642 times |
Fri 22 August 2025 |
1057.70 (-2.18%) |
1092.10 |
1055.40 - 1092.10 |
0.6338 times |
Thu 21 August 2025 |
1081.30 (1.39%) |
1074.00 |
1071.20 - 1099.00 |
1.1684 times |
Wed 20 August 2025 |
1066.50 (-0.33%) |
1080.70 |
1052.10 - 1113.40 |
1.8738 times |
Tue 19 August 2025 |
1070.00 (2.97%) |
1039.10 |
1038.20 - 1078.00 |
1.5025 times |
Mon 18 August 2025 |
1039.10 (1.99%) |
1045.00 |
1016.20 - 1050.40 |
1.0409 times |
Thu 14 August 2025 |
1018.80 (-0.58%) |
1034.90 |
1008.00 - 1040.90 |
0.7707 times |
Wed 13 August 2025 |
1024.70 (-1.53%) |
1039.40 |
1020.10 - 1059.90 |
1.1085 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 991.6 and 1044.4 | Weekly Target 1 | 981.77 | | Weekly Target 2 | 1001.43 | | Weekly Target 3 | 1034.5666666667 | | Weekly Target 4 | 1054.23 | | Weekly Target 5 | 1087.37 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.10 (-3.46%) |
1060.40 |
1014.90 - 1067.70 |
0.2315 times |
Fri 22 August 2025 |
1057.70 (3.82%) |
1045.00 |
1016.20 - 1113.40 |
0.4783 times |
Thu 14 August 2025 |
1018.80 (-2.18%) |
1086.90 |
1008.00 - 1090.00 |
0.2984 times |
Fri 08 August 2025 |
1041.50 (-0.81%) |
1046.60 |
1009.80 - 1077.00 |
0.4656 times |
Fri 01 August 2025 |
1050.00 (-1.4%) |
1065.00 |
1010.20 - 1106.00 |
0.5651 times |
Fri 25 July 2025 |
1064.90 (-0.1%) |
1066.00 |
1049.70 - 1224.00 |
3.0372 times |
Fri 18 July 2025 |
1066.00 (0.86%) |
1072.00 |
1023.80 - 1110.00 |
0.5627 times |
Fri 11 July 2025 |
1056.90 (0.4%) |
1045.00 |
1026.40 - 1248.00 |
2.6205 times |
Fri 04 July 2025 |
1052.70 (-45.01%) |
1920.00 |
1025.80 - 2120.00 |
1.5682 times |
Fri 27 June 2025 |
1914.30 (2.96%) |
1868.70 |
1835.60 - 1920.10 |
0.1725 times |
Fri 20 June 2025 |
1859.20 (-3.03%) |
1900.00 |
1834.50 - 1942.00 |
0.1872 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 961.85 and 1067.25 | Monthly Target 1 | 942.1 | | Monthly Target 2 | 981.6 | | Monthly Target 3 | 1047.5 | | Monthly Target 4 | 1087 | | Monthly Target 5 | 1152.9 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1021.10 (-2.86%) |
1043.00 |
1008.00 - 1113.40 |
0.767 times |
Thu 31 July 2025 |
1051.20 (-44.07%) |
1896.00 |
1010.20 - 2120.00 |
4.1199 times |
Mon 30 June 2025 |
1879.60 (-1.25%) |
1927.40 |
1834.50 - 2017.90 |
0.5823 times |
Fri 30 May 2025 |
1903.40 (11.96%) |
1705.00 |
1502.00 - 1990.00 |
0.7054 times |
Wed 30 April 2025 |
1700.00 (7.51%) |
1565.05 |
1250.00 - 1716.50 |
0.7205 times |
Fri 28 March 2025 |
1581.20 (0.62%) |
1550.00 |
1392.00 - 1947.95 |
1.3653 times |
Fri 28 February 2025 |
1571.45 (-12.2%) |
1825.00 |
1526.00 - 1899.40 |
0.2399 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.3793 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
0.7063 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.4141 times |
Thu 31 October 2024 |
2226.90 (-8.24%) |
2475.30 |
1974.20 - 2480.00 |
0.6886 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1039.78 | | 12 day DMA | 1044.99 | | 20 day DMA | 1045.62 | | 35 day DMA | 1059.99 | | 50 day DMA | 1252.73 | | 100 day DMA | 1500.05 | | 150 day DMA | 1542.1 | | 200 day DMA | 1647.02 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.78 | 1044.62 | 1049.33 | | 12 day EMA | 1045.77 | 1050.25 | 1052.99 | | 20 day EMA | 1069.4 | 1074.48 | 1078.61 | | 35 day EMA | 1178.48 | 1187.75 | 1196.73 | | 50 day EMA | 1284.61 | 1295.36 | 1305.97 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.78 | 1051.82 | 1058.08 | | 12 day SMA | 1044.99 | 1046.79 | 1047.32 | | 20 day SMA | 1045.62 | 1047.36 | 1047.61 | | 35 day SMA | 1059.99 | 1061.59 | 1064.27 | | 50 day SMA | 1252.73 | 1269.65 | 1286.91 | | 100 day SMA | 1500.05 | 1505.52 | 1511.02 | | 150 day SMA | 1542.1 | 1547.13 | 1552.12 | | 200 day SMA | 1647.02 | 1653.37 | 1659.03 |
|
|
