Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 836.93 and 864.33
| Daily Target 1 | 815.2 |
| Daily Target 2 | 831.25 |
| Daily Target 3 | 842.6 |
| Daily Target 4 | 858.65 |
| Daily Target 5 | 870 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 847.30 (4.09%) | 840.00 | 826.55 - 853.95 | 0.4437 times | Mon 13 April 2026 | 814.00 (-2.08%) | 830.00 | 795.90 - 835.95 | 1.2739 times | Fri 10 April 2026 | 831.30 (1.04%) | 833.00 | 827.55 - 864.00 | 0.9606 times | Thu 09 April 2026 | 822.75 (2.56%) | 818.80 | 801.20 - 839.70 | 0.8204 times | Wed 08 April 2026 | 802.20 (5.57%) | 800.00 | 779.35 - 818.60 | 2.1233 times | Tue 07 April 2026 | 759.90 (1.9%) | 748.00 | 734.95 - 763.50 | 0.4643 times | Mon 06 April 2026 | 745.75 (1.31%) | 747.00 | 727.75 - 755.30 | 0.9165 times | Thu 02 April 2026 | 736.10 (-0.8%) | 742.00 | 705.90 - 744.95 | 0.5822 times | Wed 01 April 2026 | 742.05 (4.81%) | 730.00 | 728.00 - 758.85 | 0.4987 times | Mon 30 March 2026 | 708.00 (-6.49%) | 746.10 | 700.00 - 757.10 | 1.9164 times | Fri 27 March 2026 | 757.10 (-4.79%) | 794.00 | 748.65 - 794.00 | 2.4775 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 821.6 and 879.65
| Weekly Target 1 | 774.33 |
| Weekly Target 2 | 810.82 |
| Weekly Target 3 | 832.38333333333 |
| Weekly Target 4 | 868.87 |
| Weekly Target 5 | 890.43 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 847.30 (1.92%) | 830.00 | 795.90 - 853.95 | 0.5455 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.6784 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.9519 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.6312 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 0.9711 times | Fri 13 March 2026 | 779.75 (-6.15%) | 825.00 | 776.00 - 852.00 | 0.9555 times | Fri 06 March 2026 | 830.85 (-10.85%) | 875.30 | 827.05 - 923.30 | 0.784 times | Fri 27 February 2026 | 932.00 (-2.38%) | 961.50 | 926.90 - 976.90 | 0.4938 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 0.9195 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.0692 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 0.8184 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 776.6 and 934.7
| Monthly Target 1 | 647.63 |
| Monthly Target 2 | 747.47 |
| Monthly Target 3 | 805.73333333333 |
| Monthly Target 4 | 905.57 |
| Monthly Target 5 | 963.83 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 847.30 (19.68%) | 730.00 | 705.90 - 864.00 | 0.4528 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 0.8732 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.5822 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.5822 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.461 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 1.9436 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4734 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.0511 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5619 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.0185 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4267 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 823.51 |
| 12 day DMA | 780.13 |
| 20 day DMA | 779.72 |
| 35 day DMA | 827.67 |
| 50 day DMA | 853.62 |
| 100 day DMA | 889.04 |
| 150 day DMA | 947.83 |
| 200 day DMA | 1012.03 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.29 | 805.29 | 800.93 |
| 12 day EMA | 798.98 | 790.2 | 785.87 |
| 20 day EMA | 800.3 | 795.36 | 793.4 |
| 35 day EMA | 819.03 | 817.37 | 817.57 |
| 50 day EMA | 849.34 | 849.42 | 850.86 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.51 | 806.03 | 792.38 |
| 12 day SMA | 780.13 | 773.28 | 767.64 |
| 20 day SMA | 779.72 | 777.96 | 778.24 |
| 35 day SMA | 827.67 | 831.38 | 835.23 |
| 50 day SMA | 853.62 | 853.39 | 853.95 |
| 100 day SMA | 889.04 | 890.75 | 892.87 |
| 150 day SMA | 947.83 | 949.32 | 950.9 |
| 200 day SMA | 1012.03 | 1017.08 | 1022.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.