ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1767.75 and 1830.25 | Daily Target 1 | 1752.37 | | Daily Target 2 | 1783.13 | | Daily Target 3 | 1814.8666666667 | | Daily Target 4 | 1845.63 | | Daily Target 5 | 1877.37 |
Daily price and volume Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1813.90 (1.35%) |
1825.00 |
1784.10 - 1846.60 |
0.9671 times |
Fri 31 January 2025 |
1789.75 (4.66%) |
1702.95 |
1696.50 - 1798.35 |
0.6021 times |
Thu 30 January 2025 |
1710.10 (-0.6%) |
1721.00 |
1696.60 - 1757.50 |
0.5839 times |
Wed 29 January 2025 |
1720.45 (4.6%) |
1630.10 |
1630.10 - 1731.00 |
0.8167 times |
Tue 28 January 2025 |
1644.75 (-0.25%) |
1644.30 |
1541.05 - 1680.45 |
1.4947 times |
Mon 27 January 2025 |
1648.85 (0.81%) |
1635.00 |
1572.40 - 1669.00 |
1.6202 times |
Fri 24 January 2025 |
1635.60 (-2%) |
1675.00 |
1624.90 - 1690.00 |
0.776 times |
Thu 23 January 2025 |
1668.90 (-0.02%) |
1660.20 |
1654.15 - 1700.90 |
0.6432 times |
Wed 22 January 2025 |
1669.30 (-3.09%) |
1707.00 |
1649.00 - 1729.45 |
1.4507 times |
Tue 21 January 2025 |
1722.60 (-3%) |
1775.10 |
1715.00 - 1819.85 |
1.0454 times |
Mon 20 January 2025 |
1775.90 (-0.47%) |
1784.30 |
1761.05 - 1796.95 |
0.8727 times |
Weekly price and charts ShardaMotor Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1767.75 and 1830.25 | Weekly Target 1 | 1752.37 | | Weekly Target 2 | 1783.13 | | Weekly Target 3 | 1814.8666666667 | | Weekly Target 4 | 1845.63 | | Weekly Target 5 | 1877.37 |
Weekly price and volumes for Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1813.90 (1.35%) |
1825.00 |
1784.10 - 1846.60 |
0.1178 times |
Fri 31 January 2025 |
1789.75 (9.42%) |
1635.00 |
1541.05 - 1798.35 |
0.6234 times |
Fri 24 January 2025 |
1635.60 (-8.33%) |
1784.30 |
1624.90 - 1819.85 |
0.5833 times |
Fri 17 January 2025 |
1784.30 (-2.36%) |
1812.95 |
1762.00 - 1885.30 |
0.7368 times |
Fri 10 January 2025 |
1827.50 (-2.91%) |
1887.70 |
1765.55 - 1917.00 |
0.9704 times |
Fri 03 January 2025 |
1882.30 (-4.31%) |
1977.40 |
1816.45 - 1995.05 |
1.0849 times |
Fri 27 December 2024 |
1967.00 (3.33%) |
1902.65 |
1808.95 - 2034.00 |
1.2263 times |
Fri 20 December 2024 |
1903.60 (-5.37%) |
2017.45 |
1885.00 - 2124.00 |
1.1072 times |
Fri 13 December 2024 |
2011.70 (-3.25%) |
2110.50 |
1981.25 - 2150.00 |
1.7627 times |
Fri 06 December 2024 |
2079.35 (1.58%) |
2050.40 |
1981.00 - 2150.00 |
1.7872 times |
Fri 29 November 2024 |
2047.00 (6.79%) |
1944.25 |
1917.00 - 2101.40 |
0.8732 times |
Monthly price and charts ShardaMotor Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1767.75 and 1830.25 | Monthly Target 1 | 1752.37 | | Monthly Target 2 | 1783.13 | | Monthly Target 3 | 1814.8666666667 | | Monthly Target 4 | 1845.63 | | Monthly Target 5 | 1877.37 |
Monthly price and volumes Sharda Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1813.90 (1.35%) |
1825.00 |
1784.10 - 1846.60 |
0.0137 times |
Fri 31 January 2025 |
1789.75 (-3.76%) |
1833.00 |
1541.05 - 1920.80 |
0.4015 times |
Tue 31 December 2024 |
1859.65 (-9.15%) |
2050.40 |
1808.95 - 2150.00 |
0.7477 times |
Fri 29 November 2024 |
2047.00 (-8.08%) |
2247.00 |
1884.00 - 2370.10 |
0.4383 times |
Thu 31 October 2024 |
2226.90 (-8.24%) |
2475.30 |
1974.20 - 2480.00 |
0.7289 times |
Mon 30 September 2024 |
2426.95 (-10.48%) |
2711.00 |
2372.10 - 2719.95 |
0.48 times |
Fri 30 August 2024 |
2711.00 (11.09%) |
2465.00 |
2200.05 - 2863.40 |
1.2211 times |
Wed 31 July 2024 |
2440.35 (10.81%) |
2202.15 |
2145.70 - 2952.10 |
2.3768 times |
Fri 28 June 2024 |
2202.20 (38.94%) |
1612.00 |
1419.10 - 2224.00 |
2.4146 times |
Fri 31 May 2024 |
1585.00 (2.98%) |
1549.95 |
1436.00 - 1645.50 |
1.1775 times |
Tue 30 April 2024 |
1539.15 (12.66%) |
1380.00 |
1364.25 - 1641.85 |
1.9662 times |
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value | | 5 day DMA | 1735.79 | | 12 day DMA | 1715.37 | | 20 day DMA | 1764.8 | | 35 day DMA | 1831.51 | | 50 day DMA | 1893.57 | | 100 day DMA | 2062.01 | | 150 day DMA | 2230.28 | | 200 day DMA | 2077.86 | EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1754.63 | 1725 | 1692.63 | | 12 day EMA | 1743.37 | 1730.55 | 1719.79 | | 20 day EMA | 1767.04 | 1762.11 | 1759.2 | | 35 day EMA | 1821.97 | 1822.45 | 1824.38 | | 50 day EMA | 1883.59 | 1886.43 | 1890.37 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1735.79 | 1702.78 | 1671.95 | | 12 day SMA | 1715.37 | 1718.43 | 1719.88 | | 20 day SMA | 1764.8 | 1765.96 | 1770.59 | | 35 day SMA | 1831.51 | 1837.16 | 1843.62 | | 50 day SMA | 1893.57 | 1895.63 | 1898.24 | | 100 day SMA | 2062.01 | 2070.17 | 2078.53 | | 150 day SMA | 2230.28 | 2232.87 | 2235.43 | | 200 day SMA | 2077.86 | 2076.83 | 2075.51 |
|
|
