Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 964.93 and 984.83
| Daily Target 1 | 949.02 |
| Daily Target 2 | 960.93 |
| Daily Target 3 | 968.91666666667 |
| Daily Target 4 | 980.83 |
| Daily Target 5 | 988.82 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 972.85 (1.9%) | 961.50 | 957.00 - 976.90 | 0.7627 times | Fri 20 February 2026 | 954.70 (1.24%) | 950.00 | 930.60 - 964.95 | 0.9705 times | Thu 19 February 2026 | 943.00 (-3.49%) | 977.35 | 936.00 - 998.55 | 1.056 times | Wed 18 February 2026 | 977.15 (2.96%) | 945.30 | 945.30 - 998.00 | 2.932 times | Tue 17 February 2026 | 949.05 (1.92%) | 931.45 | 931.45 - 966.95 | 0.8345 times | Mon 16 February 2026 | 931.15 (-1.18%) | 943.00 | 925.05 - 943.00 | 0.4392 times | Fri 13 February 2026 | 942.30 (-1.04%) | 949.70 | 929.75 - 959.00 | 0.8487 times | Thu 12 February 2026 | 952.20 (-0.05%) | 955.00 | 942.90 - 962.85 | 0.5653 times | Wed 11 February 2026 | 952.70 (1.74%) | 937.30 | 935.00 - 962.50 | 0.9821 times | Tue 10 February 2026 | 936.40 (-0.44%) | 940.55 | 932.15 - 954.70 | 0.6091 times | Mon 09 February 2026 | 940.55 (6.92%) | 891.00 | 883.65 - 970.00 | 4.2413 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 964.93 and 984.83
| Weekly Target 1 | 949.02 |
| Weekly Target 2 | 960.93 |
| Weekly Target 3 | 968.91666666667 |
| Weekly Target 4 | 980.83 |
| Weekly Target 5 | 988.82 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 972.85 (1.9%) | 961.50 | 957.00 - 976.90 | 0.1678 times | Fri 20 February 2026 | 954.70 (1.32%) | 943.00 | 925.05 - 998.55 | 1.3712 times | Fri 13 February 2026 | 942.30 (7.12%) | 891.00 | 883.65 - 970.00 | 1.5944 times | Fri 06 February 2026 | 879.70 (3.27%) | 851.85 | 819.60 - 1016.70 | 1.2205 times | Fri 30 January 2026 | 851.85 (1.4%) | 840.90 | 815.65 - 864.00 | 0.5854 times | Fri 23 January 2026 | 840.05 (-1.24%) | 850.60 | 824.85 - 870.00 | 0.8092 times | Fri 16 January 2026 | 850.60 (-6.29%) | 907.70 | 845.10 - 907.70 | 2.5675 times | Fri 09 January 2026 | 907.70 (-5.94%) | 964.95 | 901.00 - 979.40 | 0.6808 times | Fri 02 January 2026 | 965.05 (2.68%) | 944.00 | 926.70 - 981.90 | 0.5952 times | Fri 26 December 2025 | 939.85 (-1.44%) | 965.00 | 938.10 - 976.00 | 0.408 times | Fri 19 December 2025 | 953.60 (0.36%) | 945.00 | 927.30 - 958.95 | 0.7194 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 896.23 and 1093.33
| Monthly Target 1 | 739.28 |
| Monthly Target 2 | 856.07 |
| Monthly Target 3 | 936.38333333333 |
| Monthly Target 4 | 1053.17 |
| Monthly Target 5 | 1133.48 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 972.85 (14.2%) | 851.85 | 819.60 - 1016.70 | 0.5392 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6097 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.4827 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.0351 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.4957 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.1006 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.5884 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.1607 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.4468 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.5411 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.5528 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 959.35 |
| 12 day DMA | 944.31 |
| 20 day DMA | 913.06 |
| 35 day DMA | 899.39 |
| 50 day DMA | 913.8 |
| 100 day DMA | 968.31 |
| 150 day DMA | 999.65 |
| 200 day DMA | 1179.81 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.33 | 951.07 | 949.25 |
| 12 day EMA | 941.39 | 935.67 | 932.21 |
| 20 day EMA | 927.56 | 922.79 | 919.43 |
| 35 day EMA | 924.6 | 921.76 | 919.82 |
| 50 day EMA | 922.34 | 920.28 | 918.88 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.35 | 951.01 | 948.53 |
| 12 day SMA | 944.31 | 938.17 | 935.18 |
| 20 day SMA | 913.06 | 905.52 | 899.79 |
| 35 day SMA | 899.39 | 899.17 | 898.79 |
| 50 day SMA | 913.8 | 913.61 | 913.75 |
| 100 day SMA | 968.31 | 969.26 | 970.18 |
| 150 day SMA | 999.65 | 1000.38 | 1001.23 |
| 200 day SMA | 1179.81 | 1182.94 | 1186.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.