Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 817.75 and 850.65
| Daily Target 1 | 809.23 |
| Daily Target 2 | 826.27 |
| Daily Target 3 | 842.13333333333 |
| Daily Target 4 | 859.17 |
| Daily Target 5 | 875.03 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 843.30 (-0.09%) | 844.05 | 825.10 - 858.00 | 3.505 times | Wed 27 May 2026 | 844.05 (-0.61%) | 851.25 | 838.20 - 856.75 | 0.3731 times | Tue 26 May 2026 | 849.20 (0.52%) | 855.00 | 831.55 - 865.00 | 0.9223 times | Mon 25 May 2026 | 844.80 (-0.97%) | 854.95 | 831.80 - 874.50 | 1.2487 times | Fri 22 May 2026 | 853.10 (-5.89%) | 890.00 | 836.60 - 890.00 | 1.5884 times | Thu 21 May 2026 | 906.50 (2.51%) | 900.00 | 888.00 - 928.00 | 1.3097 times | Wed 20 May 2026 | 884.30 (0.18%) | 882.00 | 865.00 - 896.00 | 0.2363 times | Tue 19 May 2026 | 882.70 (0.83%) | 875.40 | 866.25 - 897.40 | 0.2518 times | Mon 18 May 2026 | 875.40 (0.23%) | 856.40 | 849.05 - 883.00 | 0.3475 times | Fri 15 May 2026 | 873.40 (0.38%) | 870.10 | 870.10 - 895.00 | 0.2173 times | Thu 14 May 2026 | 870.10 (1.79%) | 867.60 | 854.80 - 877.15 | 0.2699 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 809.5 and 858.9
| Weekly Target 1 | 798.23 |
| Weekly Target 2 | 820.77 |
| Weekly Target 3 | 847.63333333333 |
| Weekly Target 4 | 870.17 |
| Weekly Target 5 | 897.03 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.5594 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.5797 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.484 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.7538 times | Thu 30 April 2026 | 863.75 (2.22%) | 855.00 | 845.15 - 888.40 | 0.299 times | Fri 24 April 2026 | 845.00 (-2.76%) | 875.00 | 841.00 - 885.00 | 0.5355 times | Fri 17 April 2026 | 869.00 (4.54%) | 830.00 | 795.90 - 882.00 | 0.6586 times | Fri 10 April 2026 | 831.30 (12.93%) | 747.00 | 727.75 - 864.00 | 1.2328 times | Thu 02 April 2026 | 736.10 (-2.77%) | 746.10 | 700.00 - 758.85 | 0.6991 times | Fri 27 March 2026 | 757.10 (-3.72%) | 783.55 | 740.00 - 814.35 | 1.1981 times | Fri 20 March 2026 | 786.35 (0.85%) | 779.75 | 752.10 - 838.50 | 0.7133 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 782.75 and 885.65
| Monthly Target 1 | 762.57 |
| Monthly Target 2 | 802.93 |
| Monthly Target 3 | 865.46666666667 |
| Monthly Target 4 | 905.83 |
| Monthly Target 5 | 968.37 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.5129 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8379 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.023 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.6822 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.6822 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5401 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.2772 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5546 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.2315 times | Fri 29 August 2025 | 1021.10 (-2.86%) | 1043.00 | 1008.00 - 1113.40 | 0.6584 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 3.5366 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 846.89 |
| 12 day DMA | 865.14 |
| 20 day DMA | 874.34 |
| 35 day DMA | 864.3 |
| 50 day DMA | 834.55 |
| 100 day DMA | 865.56 |
| 150 day DMA | 909.08 |
| 200 day DMA | 946.19 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.08 | 854.97 | 860.43 |
| 12 day EMA | 861.59 | 864.91 | 868.7 |
| 20 day EMA | 863.12 | 865.2 | 867.42 |
| 35 day EMA | 850.89 | 851.34 | 851.77 |
| 50 day EMA | 834.66 | 834.31 | 833.91 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.89 | 859.53 | 867.58 |
| 12 day SMA | 865.14 | 867.21 | 870.88 |
| 20 day SMA | 874.34 | 875.55 | 876.74 |
| 35 day SMA | 864.3 | 861.91 | 859.1 |
| 50 day SMA | 834.55 | 833.92 | 833.43 |
| 100 day SMA | 865.56 | 866.47 | 867.39 |
| 150 day SMA | 909.08 | 910.49 | 911.94 |
| 200 day SMA | 946.19 | 947.21 | 948.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.