Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 832.85 and 856.05
| Daily Target 1 | 828.53 |
| Daily Target 2 | 837.17 |
| Daily Target 3 | 851.73333333333 |
| Daily Target 4 | 860.37 |
| Daily Target 5 | 874.93 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-1.23%) | 861.00 | 843.10 - 866.30 | 0.6976 times | Tue 14 July 2026 | 856.30 (-1.79%) | 874.10 | 852.85 - 874.10 | 0.5754 times | Mon 13 July 2026 | 871.90 (0.49%) | 865.50 | 851.05 - 875.90 | 0.9405 times | Fri 10 July 2026 | 867.65 (-0.42%) | 876.90 | 863.50 - 889.00 | 1.1258 times | Thu 09 July 2026 | 871.35 (1.36%) | 861.65 | 859.20 - 884.80 | 0.6321 times | Wed 08 July 2026 | 859.65 (-3.89%) | 889.00 | 853.20 - 894.25 | 1.0852 times | Tue 07 July 2026 | 894.40 (0.01%) | 896.00 | 881.05 - 897.00 | 0.6274 times | Mon 06 July 2026 | 894.35 (-0.47%) | 900.00 | 888.50 - 912.45 | 0.7203 times | Fri 03 July 2026 | 898.55 (-0.77%) | 910.95 | 895.00 - 923.95 | 2.1032 times | Thu 02 July 2026 | 905.55 (2.32%) | 892.15 | 885.70 - 912.50 | 1.4925 times | Wed 01 July 2026 | 885.05 (1.85%) | 876.95 | 870.20 - 918.95 | 3.7683 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 828.05 and 860.85
| Weekly Target 1 | 822.13 |
| Weekly Target 2 | 833.97 |
| Weekly Target 3 | 854.93333333333 |
| Weekly Target 4 | 866.77 |
| Weekly Target 5 | 887.73 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-2.52%) | 865.50 | 843.10 - 875.90 | 0.2585 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.4894 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.1959 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.6584 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.5571 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.6176 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 0.8756 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 2.9604 times | Fri 22 May 2026 | 853.10 (-2.32%) | 856.40 | 836.60 - 928.00 | 1.8272 times | Fri 15 May 2026 | 873.40 (-3.97%) | 901.00 | 848.70 - 908.65 | 0.5598 times | Fri 08 May 2026 | 909.55 (5.3%) | 869.10 | 869.10 - 923.95 | 0.872 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 804.03 and 884.88
| Monthly Target 1 | 790.1 |
| Monthly Target 2 | 817.95 |
| Monthly Target 3 | 870.95 |
| Monthly Target 4 | 898.8 |
| Monthly Target 5 | 951.8 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 845.80 (-2.67%) | 876.95 | 843.10 - 923.95 | 0.4232 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.8014 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.637 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.9066 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.107 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7381 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7381 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.5844 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.464 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.6001 times | Tue 30 September 2025 | 1046.00 (2.44%) | 1021.10 | 1014.60 - 1153.70 | 1.3325 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 862.6 |
| 12 day DMA | 876.63 |
| 20 day DMA | 856.86 |
| 35 day DMA | 838.65 |
| 50 day DMA | 851.1 |
| 100 day DMA | 847.75 |
| 150 day DMA | 870.07 |
| 200 day DMA | 912.15 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.22 | 867.43 | 872.99 |
| 12 day EMA | 863 | 866.13 | 867.92 |
| 20 day EMA | 858.18 | 859.48 | 859.81 |
| 35 day EMA | 858.13 | 858.86 | 859.01 |
| 50 day EMA | 853.8 | 854.13 | 854.04 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.6 | 865.37 | 872.99 |
| 12 day SMA | 876.63 | 875.39 | 873.18 |
| 20 day SMA | 856.86 | 855.17 | 852.56 |
| 35 day SMA | 838.65 | 838.62 | 838.53 |
| 50 day SMA | 851.1 | 851.87 | 852.02 |
| 100 day SMA | 847.75 | 848.71 | 849.67 |
| 150 day SMA | 870.07 | 870.88 | 871.67 |
| 200 day SMA | 912.15 | 913.27 | 914.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.