Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 722.88 and 737.93
| Daily Target 1 | 711.87 |
| Daily Target 2 | 718.83 |
| Daily Target 3 | 726.91666666667 |
| Daily Target 4 | 733.88 |
| Daily Target 5 | 741.97 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.80 (0.63%) | 721.50 | 719.95 - 735.00 | 0.7265 times | Tue 13 October 2026 | 721.25 (-0.88%) | 727.00 | 712.85 - 727.95 | 0.7591 times | Mon 12 October 2026 | 727.65 (0.52%) | 721.00 | 721.00 - 736.00 | 0.5542 times | Fri 09 October 2026 | 723.90 (-0.26%) | 725.00 | 720.10 - 733.00 | 0.5827 times | Thu 08 October 2026 | 725.80 (-2.19%) | 744.00 | 721.60 - 744.00 | 1.0098 times | Wed 07 October 2026 | 742.05 (0.04%) | 744.00 | 732.00 - 749.00 | 1.023 times | Tue 06 October 2026 | 741.75 (3.01%) | 721.80 | 720.00 - 744.55 | 1.2953 times | Mon 05 October 2026 | 720.10 (1.54%) | 712.50 | 711.25 - 729.70 | 1.3281 times | Thu 01 October 2026 | 709.20 (-1.98%) | 720.00 | 697.60 - 720.30 | 1.8684 times | Wed 30 September 2026 | 723.50 (0.28%) | 719.15 | 719.15 - 734.85 | 0.8529 times | Tue 29 September 2026 | 721.45 (-1.05%) | 721.00 | 716.00 - 737.15 | 1.7482 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 719.33 and 742.48
| Weekly Target 1 | 701.73 |
| Weekly Target 2 | 713.77 |
| Weekly Target 3 | 724.88333333333 |
| Weekly Target 4 | 736.92 |
| Weekly Target 5 | 748.03 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.80 (0.26%) | 721.00 | 712.85 - 736.00 | 0.2528 times | Fri 09 October 2026 | 723.90 (2.07%) | 712.50 | 711.25 - 749.00 | 0.6492 times | Thu 01 October 2026 | 709.20 (-5.39%) | 741.15 | 697.60 - 750.00 | 0.8069 times | Fri 25 September 2026 | 749.60 (0.87%) | 745.25 | 734.00 - 765.70 | 0.7998 times | Fri 18 September 2026 | 743.10 (-2.93%) | 770.20 | 737.15 - 771.00 | 0.9522 times | Fri 11 September 2026 | 765.55 (-0.36%) | 772.10 | 763.00 - 803.25 | 0.9173 times | Fri 04 September 2026 | 768.35 (-1.96%) | 789.00 | 763.40 - 791.75 | 0.9345 times | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.8975 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.677 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 1.1128 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 2.2292 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 711.7 and 763.1
| Monthly Target 1 | 672.73 |
| Monthly Target 2 | 699.27 |
| Monthly Target 3 | 724.13333333333 |
| Monthly Target 4 | 750.67 |
| Monthly Target 5 | 775.53 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 725.80 (0.32%) | 720.00 | 697.60 - 749.00 | 0.0893 times | Wed 30 September 2026 | 723.50 (-5.66%) | 770.00 | 716.00 - 803.25 | 0.313 times | Mon 31 August 2026 | 766.90 (-6.45%) | 825.00 | 757.00 - 849.00 | 0.5607 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.6089 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.6527 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 2.2039 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 1.0508 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.6101 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 2.0023 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.9084 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 1.073 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 724.88 |
| 12 day DMA | 725.96 |
| 20 day DMA | 734.18 |
| 35 day DMA | 752.72 |
| 50 day DMA | 765.48 |
| 100 day DMA | 829.56 |
| 150 day DMA | 895.87 |
| 200 day DMA | 921.95 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.87 | 725.91 | 728.24 |
| 12 day EMA | 730.01 | 730.78 | 732.51 |
| 20 day EMA | 737.16 | 738.35 | 740.15 |
| 35 day EMA | 751.26 | 752.76 | 754.61 |
| 50 day EMA | 767.01 | 768.69 | 770.63 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.88 | 728.13 | 732.23 |
| 12 day SMA | 725.96 | 727.95 | 729.58 |
| 20 day SMA | 734.18 | 735.56 | 737.77 |
| 35 day SMA | 752.72 | 754.25 | 755.38 |
| 50 day SMA | 765.48 | 767.49 | 769.46 |
| 100 day SMA | 829.56 | 831.36 | 833.05 |
| 150 day SMA | 895.87 | 898.15 | 900.27 |
| 200 day SMA | 921.95 | 922.78 | 923.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.