ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 492.03 and 531.03 | Daily Target 1 | 483.68 | | Daily Target 2 | 500.37 | | Daily Target 3 | 522.68333333333 | | Daily Target 4 | 539.37 | | Daily Target 5 | 561.68 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
517.05 (-1.8%) |
545.00 |
506.00 - 545.00 |
1.4021 times |
Thu 03 April 2025 |
526.55 (-10.17%) |
571.00 |
495.35 - 575.00 |
3.6317 times |
Wed 02 April 2025 |
586.15 (0.13%) |
584.50 |
573.15 - 588.95 |
0.2342 times |
Tue 01 April 2025 |
585.40 (2.42%) |
572.00 |
565.00 - 588.95 |
0.3324 times |
Fri 28 March 2025 |
571.55 (-5.61%) |
609.80 |
565.95 - 615.10 |
0.6484 times |
Thu 27 March 2025 |
605.50 (7.66%) |
562.90 |
560.55 - 610.65 |
1.3498 times |
Wed 26 March 2025 |
562.40 (-2.23%) |
576.00 |
558.65 - 582.95 |
0.3087 times |
Tue 25 March 2025 |
575.20 (-1.38%) |
585.00 |
569.30 - 591.20 |
0.4455 times |
Mon 24 March 2025 |
583.25 (-0.13%) |
578.05 |
577.95 - 598.35 |
0.5832 times |
Fri 21 March 2025 |
584.00 (3.64%) |
569.00 |
560.55 - 587.00 |
1.064 times |
Thu 20 March 2025 |
563.50 (5.13%) |
537.10 |
537.10 - 582.40 |
2.0432 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 459.4 and 553 | Weekly Target 1 | 440.18 | | Weekly Target 2 | 478.62 | | Weekly Target 3 | 533.78333333333 | | Weekly Target 4 | 572.22 | | Weekly Target 5 | 627.38 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
517.05 (-9.54%) |
572.00 |
495.35 - 588.95 |
1.3348 times |
Fri 28 March 2025 |
571.55 (-2.13%) |
578.05 |
558.65 - 615.10 |
0.795 times |
Fri 21 March 2025 |
584.00 (6.9%) |
545.00 |
521.10 - 587.00 |
1.6361 times |
Thu 13 March 2025 |
546.30 (-3.09%) |
566.80 |
531.55 - 587.00 |
0.4011 times |
Fri 07 March 2025 |
563.70 (13.75%) |
501.10 |
482.55 - 594.85 |
1.1871 times |
Fri 28 February 2025 |
495.55 (-6.74%) |
530.00 |
479.45 - 553.90 |
0.3765 times |
Fri 21 February 2025 |
531.35 (-0.79%) |
530.30 |
508.30 - 564.65 |
0.5334 times |
Fri 14 February 2025 |
535.60 (-8.96%) |
589.95 |
530.55 - 603.95 |
0.8168 times |
Fri 07 February 2025 |
588.30 (0.32%) |
563.45 |
538.00 - 618.80 |
1.4187 times |
Fri 31 January 2025 |
586.45 (-4.06%) |
620.10 |
536.30 - 622.00 |
1.5004 times |
Fri 24 January 2025 |
611.25 (-16.04%) |
715.00 |
597.15 - 728.00 |
1.2402 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 459.4 and 553 | Monthly Target 1 | 440.18 | | Monthly Target 2 | 478.62 | | Monthly Target 3 | 533.78333333333 | | Monthly Target 4 | 572.22 | | Monthly Target 5 | 627.38 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
517.05 (-9.54%) |
572.00 |
495.35 - 588.95 |
0.272 times |
Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.8191 times |
Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.641 times |
Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.9193 times |
Tue 31 December 2024 |
796.10 (-1.21%) |
817.35 |
756.45 - 886.60 |
0.7839 times |
Fri 29 November 2024 |
805.85 (6.72%) |
754.90 |
727.60 - 872.25 |
1.9214 times |
Thu 31 October 2024 |
755.10 (33.54%) |
560.55 |
541.00 - 760.00 |
1.5951 times |
Mon 30 September 2024 |
565.45 (0.51%) |
563.90 |
531.45 - 583.80 |
0.5487 times |
Fri 30 August 2024 |
562.60 (-0.87%) |
570.95 |
529.05 - 636.85 |
0.8979 times |
Wed 31 July 2024 |
567.55 (27.11%) |
447.15 |
445.50 - 578.00 |
1.6016 times |
Fri 28 June 2024 |
446.50 (16.12%) |
387.00 |
345.00 - 460.00 |
0.5805 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 557.34 | | 12 day DMA | 566.38 | | 20 day DMA | 559.87 | | 35 day DMA | 549.18 | | 50 day DMA | 558.79 | | 100 day DMA | 676.26 | | 150 day DMA | 651.49 | | 200 day DMA | 619.14 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.06 | 563.56 | 582.06 | | 12 day EMA | 558.06 | 565.51 | 572.59 | | 20 day EMA | 558.68 | 563.06 | 566.9 | | 35 day EMA | 566.04 | 568.92 | 571.41 | | 50 day EMA | 569.61 | 571.75 | 573.59 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.34 | 575.03 | 582.2 | | 12 day SMA | 566.38 | 567.26 | 569.07 | | 20 day SMA | 559.87 | 561.01 | 561.08 | | 35 day SMA | 549.18 | 550.4 | 551.76 | | 50 day SMA | 558.79 | 561.28 | 563.88 | | 100 day SMA | 676.26 | 679.24 | 681.69 | | 150 day SMA | 651.49 | 651.95 | 652.5 | | 200 day SMA | 619.14 | 618.73 | 618.26 |
|
|
