Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 1119.65 and 1180.15
| Daily Target 1 | 1105.27 |
| Daily Target 2 | 1134.03 |
| Daily Target 3 | 1165.7666666667 |
| Daily Target 4 | 1194.53 |
| Daily Target 5 | 1226.27 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1162.80 (-1.01%) | 1169.00 | 1137.00 - 1197.50 | 0.5508 times | Mon 23 February 2026 | 1174.70 (-2.34%) | 1204.10 | 1166.20 - 1211.80 | 0.3483 times | Fri 20 February 2026 | 1202.90 (2.52%) | 1172.80 | 1172.00 - 1215.00 | 0.4124 times | Thu 19 February 2026 | 1173.30 (-3.28%) | 1216.00 | 1167.00 - 1223.00 | 0.5331 times | Wed 18 February 2026 | 1213.10 (-2.98%) | 1251.00 | 1205.70 - 1251.00 | 0.5171 times | Tue 17 February 2026 | 1250.40 (1.56%) | 1239.00 | 1228.00 - 1262.60 | 0.4824 times | Mon 16 February 2026 | 1231.20 (-1.97%) | 1240.00 | 1212.50 - 1257.20 | 0.5448 times | Fri 13 February 2026 | 1256.00 (0.27%) | 1230.00 | 1204.00 - 1297.00 | 1.7114 times | Thu 12 February 2026 | 1252.60 (10.27%) | 1143.10 | 1140.00 - 1265.00 | 3.6109 times | Wed 11 February 2026 | 1135.90 (-2.85%) | 1170.40 | 1117.30 - 1180.20 | 1.2888 times | Tue 10 February 2026 | 1169.20 (-2.79%) | 1207.00 | 1162.70 - 1208.30 | 0.6322 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1112.5 and 1187.3
| Weekly Target 1 | 1095.73 |
| Weekly Target 2 | 1129.27 |
| Weekly Target 3 | 1170.5333333333 |
| Weekly Target 4 | 1204.07 |
| Weekly Target 5 | 1245.33 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1162.80 (-3.33%) | 1204.10 | 1137.00 - 1211.80 | 0.1196 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3311 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.1321 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 3.2374 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 4.0071 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2746 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.2505 times | Fri 09 January 2026 | 797.65 (-6.73%) | 857.30 | 792.00 - 860.55 | 0.2211 times | Fri 02 January 2026 | 855.20 (-0.28%) | 857.60 | 818.85 - 887.95 | 0.2712 times | Fri 26 December 2025 | 857.60 (-2.97%) | 890.10 | 854.60 - 903.80 | 0.1554 times | Fri 19 December 2025 | 883.85 (-3.56%) | 917.45 | 872.00 - 949.70 | 0.4376 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 1070.1 and 1389.7
| Monthly Target 1 | 826.13 |
| Monthly Target 2 | 994.47 |
| Monthly Target 3 | 1145.7333333333 |
| Monthly Target 4 | 1314.07 |
| Monthly Target 5 | 1465.33 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1162.80 (12.26%) | 1032.00 | 977.40 - 1297.00 | 1.2092 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.2062 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.6782 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.8724 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7062 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.3782 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4046 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.5323 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.7763 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.2364 times | Wed 30 April 2025 | 550.40 (-3.7%) | 572.00 | 452.25 - 588.95 | 0.5935 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1185.36 |
| 12 day DMA | 1202.07 |
| 20 day DMA | 1158.61 |
| 35 day DMA | 1013.17 |
| 50 day DMA | 973.04 |
| 100 day DMA | 904.48 |
| 150 day DMA | 920.81 |
| 200 day DMA | 880.77 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.31 | 1195.07 | 1205.25 |
| 12 day EMA | 1175.54 | 1177.86 | 1178.43 |
| 20 day EMA | 1135.11 | 1132.2 | 1127.73 |
| 35 day EMA | 1072.74 | 1067.44 | 1061.12 |
| 50 day EMA | 987.67 | 980.53 | 972.61 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.36 | 1202.88 | 1214.18 |
| 12 day SMA | 1202.07 | 1204.53 | 1203.53 |
| 20 day SMA | 1158.61 | 1144 | 1126.77 |
| 35 day SMA | 1013.17 | 1004.17 | 995.04 |
| 50 day SMA | 973.04 | 968.11 | 962.68 |
| 100 day SMA | 904.48 | 901.07 | 897.57 |
| 150 day SMA | 920.81 | 918.65 | 916.15 |
| 200 day SMA | 880.77 | 877.58 | 874.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.