Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 1074.85 and 1128.25
| Daily Target 1 | 1033.3 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1086.7 |
| Daily Target 4 | 1116.4 |
| Daily Target 5 | 1140.1 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.70 (4.7%) | 1057.00 | 1057.00 - 1110.40 | 0.8216 times | Mon 13 April 2026 | 1043.60 (-1.29%) | 1028.10 | 1013.00 - 1071.95 | 0.3705 times | Fri 10 April 2026 | 1057.25 (2.28%) | 1048.00 | 1040.20 - 1079.45 | 0.6077 times | Thu 09 April 2026 | 1033.70 (-1.78%) | 1057.00 | 1030.85 - 1062.45 | 0.4658 times | Wed 08 April 2026 | 1052.40 (7.65%) | 1072.00 | 1004.70 - 1072.00 | 1.4889 times | Tue 07 April 2026 | 977.65 (6.85%) | 925.00 | 905.50 - 1005.00 | 3.6044 times | Mon 06 April 2026 | 915.00 (3.12%) | 898.00 | 873.00 - 933.35 | 1.0998 times | Thu 02 April 2026 | 887.30 (-0.26%) | 885.90 | 837.00 - 891.20 | 0.6054 times | Wed 01 April 2026 | 889.60 (2.24%) | 914.40 | 871.00 - 914.40 | 0.5507 times | Mon 30 March 2026 | 870.10 (-4.84%) | 896.10 | 867.00 - 912.20 | 0.3852 times | Fri 27 March 2026 | 914.40 (-3.81%) | 950.50 | 910.80 - 950.50 | 0.3939 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 1052.85 and 1150.25
| Weekly Target 1 | 974.63 |
| Weekly Target 2 | 1033.67 |
| Weekly Target 3 | 1072.0333333333 |
| Weekly Target 4 | 1131.07 |
| Weekly Target 5 | 1169.43 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.70 (3.35%) | 1028.10 | 1013.00 - 1110.40 | 0.4021 times | Fri 10 April 2026 | 1057.25 (19.15%) | 898.00 | 873.00 - 1079.45 | 2.4509 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.5199 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.606 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.7663 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.8327 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.7705 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.6954 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.6689 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 2.2872 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 6.5405 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 964.85 and 1238.25
| Monthly Target 1 | 739.97 |
| Monthly Target 2 | 916.33 |
| Monthly Target 3 | 1013.3666666667 |
| Monthly Target 4 | 1189.73 |
| Monthly Target 5 | 1286.77 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.70 (25.58%) | 914.40 | 837.00 - 1110.40 | 0.4559 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4366 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.433 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3657 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.7679 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9878 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7996 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4282 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4581 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.8672 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8789 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 1055.93 |
| 12 day DMA | 973.69 |
| 20 day DMA | 971.05 |
| 35 day DMA | 1031.33 |
| 50 day DMA | 1071.41 |
| 100 day DMA | 961.35 |
| 150 day DMA | 923.17 |
| 200 day DMA | 925.72 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.5 | 1023.41 | 1013.32 |
| 12 day EMA | 1007.63 | 992.17 | 982.82 |
| 20 day EMA | 1002.54 | 993.05 | 987.73 |
| 35 day EMA | 1018.21 | 1013.82 | 1012.07 |
| 50 day EMA | 1053.14 | 1051.53 | 1051.85 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.93 | 1032.92 | 1007.2 |
| 12 day SMA | 973.69 | 958.67 | 947.67 |
| 20 day SMA | 971.05 | 968.08 | 967.73 |
| 35 day SMA | 1031.33 | 1034.77 | 1040.68 |
| 50 day SMA | 1071.41 | 1069.25 | 1065.79 |
| 100 day SMA | 961.35 | 958.36 | 955.65 |
| 150 day SMA | 923.17 | 922.24 | 922.11 |
| 200 day SMA | 925.72 | 924.29 | 923.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.