Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 872.4 and 929.6
| Daily Target 1 | 861.53 |
| Daily Target 2 | 883.27 |
| Daily Target 3 | 918.73333333333 |
| Daily Target 4 | 940.47 |
| Daily Target 5 | 975.93 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 905.00 (-3.19%) | 928.00 | 897.00 - 954.20 | 0.5327 times | Wed 27 May 2026 | 934.80 (-3.22%) | 970.00 | 927.70 - 983.10 | 0.439 times | Tue 26 May 2026 | 965.90 (1.9%) | 952.10 | 950.70 - 980.00 | 0.6378 times | Mon 25 May 2026 | 947.90 (6.14%) | 900.40 | 900.40 - 959.70 | 0.9087 times | Fri 22 May 2026 | 893.10 (-1.47%) | 914.90 | 890.10 - 914.90 | 0.4016 times | Thu 21 May 2026 | 906.40 (1.82%) | 903.00 | 895.70 - 928.50 | 0.6288 times | Wed 20 May 2026 | 890.20 (-2.85%) | 908.80 | 877.00 - 908.80 | 0.7632 times | Tue 19 May 2026 | 916.30 (1.68%) | 906.00 | 897.30 - 921.30 | 0.9329 times | Mon 18 May 2026 | 901.20 (-7%) | 969.00 | 887.00 - 969.00 | 1.6004 times | Fri 15 May 2026 | 969.00 (1.1%) | 969.00 | 963.00 - 1023.00 | 3.1548 times | Thu 14 May 2026 | 958.50 (-19.43%) | 1206.00 | 951.80 - 1238.80 | 6.1683 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 901 and 987.1
| Weekly Target 1 | 842.27 |
| Weekly Target 2 | 873.63 |
| Weekly Target 3 | 928.36666666667 |
| Weekly Target 4 | 959.73 |
| Weekly Target 5 | 1014.47 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 0.5853 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.0056 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.2868 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.6058 times | Thu 30 April 2026 | 1072.75 (-3.33%) | 1101.00 | 1067.10 - 1181.85 | 0.3739 times | Fri 24 April 2026 | 1109.65 (0.16%) | 1113.90 | 1086.80 - 1175.00 | 0.5973 times | Fri 17 April 2026 | 1107.85 (4.79%) | 1028.10 | 1013.00 - 1145.80 | 0.4781 times | Fri 10 April 2026 | 1057.25 (19.15%) | 898.00 | 873.00 - 1079.45 | 1.4165 times | Thu 02 April 2026 | 887.30 (-2.96%) | 896.10 | 837.00 - 914.40 | 0.3005 times | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.3503 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.4429 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 710.1 and 1071.9
| Monthly Target 1 | 645.13 |
| Monthly Target 2 | 775.07 |
| Monthly Target 3 | 1006.9333333333 |
| Monthly Target 4 | 1136.87 |
| Monthly Target 5 | 1368.73 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.7513 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.835 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4848 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.5911 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5165 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8526 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.0968 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.8878 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4755 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.5086 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 3.1836 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 929.34 |
| 12 day DMA | 948.17 |
| 20 day DMA | 1012.67 |
| 35 day DMA | 1050.56 |
| 50 day DMA | 1018.22 |
| 100 day DMA | 1017.79 |
| 150 day DMA | 961.6 |
| 200 day DMA | 948.28 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.63 | 938.95 | 941.03 |
| 12 day EMA | 957.75 | 967.34 | 973.25 |
| 20 day EMA | 986.69 | 995.29 | 1001.66 |
| 35 day EMA | 999.39 | 1004.95 | 1009.08 |
| 50 day EMA | 1010.54 | 1014.85 | 1018.12 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.34 | 929.62 | 920.7 |
| 12 day SMA | 948.17 | 968.57 | 987.12 |
| 20 day SMA | 1012.67 | 1024.95 | 1036.34 |
| 35 day SMA | 1050.56 | 1052.64 | 1052.07 |
| 50 day SMA | 1018.22 | 1020.79 | 1022.82 |
| 100 day SMA | 1017.79 | 1017.14 | 1016.19 |
| 150 day SMA | 961.6 | 961.06 | 960.37 |
| 200 day SMA | 948.28 | 949.25 | 950.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.