Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 772.03 and 791.88
| Daily Target 1 | 768.12 |
| Daily Target 2 | 775.93 |
| Daily Target 3 | 787.96666666667 |
| Daily Target 4 | 795.78 |
| Daily Target 5 | 807.82 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 783.75 (-1.17%) | 794.00 | 780.15 - 800.00 | 0.5959 times | Thu 27 August 2026 | 793.05 (-0.35%) | 796.90 | 784.55 - 803.00 | 0.9551 times | Wed 26 August 2026 | 795.80 (3.7%) | 768.20 | 768.20 - 803.70 | 1.8697 times | Tue 25 August 2026 | 767.40 (-1.53%) | 781.00 | 764.65 - 786.40 | 0.8618 times | Mon 24 August 2026 | 779.30 (2.42%) | 768.50 | 764.00 - 787.20 | 1.026 times | Fri 21 August 2026 | 760.90 (-0.33%) | 767.25 | 757.00 - 770.95 | 1.1724 times | Thu 20 August 2026 | 763.45 (-0.94%) | 774.00 | 762.10 - 783.45 | 0.8664 times | Wed 19 August 2026 | 770.70 (-0.05%) | 774.85 | 761.10 - 798.85 | 1.3996 times | Tue 18 August 2026 | 771.10 (-2.03%) | 789.90 | 770.05 - 794.70 | 0.8466 times | Mon 17 August 2026 | 787.10 (0.09%) | 782.00 | 776.00 - 793.00 | 0.4066 times | Fri 14 August 2026 | 786.40 (-0.79%) | 792.70 | 782.10 - 793.65 | 0.5812 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 773.88 and 813.58
| Weekly Target 1 | 744.12 |
| Weekly Target 2 | 763.93 |
| Weekly Target 3 | 783.81666666667 |
| Weekly Target 4 | 803.63 |
| Weekly Target 5 | 823.52 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.1732 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.0368 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.688 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.3783 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 1.822 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.6068 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.6768 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 0.9991 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.8938 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.7252 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 1.3689 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 724.38 and 816.38
| Monthly Target 1 | 704.58 |
| Monthly Target 2 | 744.17 |
| Monthly Target 3 | 796.58333333333 |
| Monthly Target 4 | 836.17 |
| Monthly Target 5 | 888.58 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 783.75 (-4.39%) | 825.00 | 757.00 - 849.00 | 0.4525 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5059 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5423 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.8313 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8731 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.507 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.6638 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5857 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8915 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1469 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9284 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 783.86 |
| 12 day DMA | 779.3 |
| 20 day DMA | 794.74 |
| 35 day DMA | 829.6 |
| 50 day DMA | 849.32 |
| 100 day DMA | 928.51 |
| 150 day DMA | 968.63 |
| 200 day DMA | 936.89 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.96 | 784.06 | 779.57 |
| 12 day EMA | 786.7 | 787.24 | 786.18 |
| 20 day EMA | 798.22 | 799.74 | 800.44 |
| 35 day EMA | 821.5 | 823.72 | 825.53 |
| 50 day EMA | 848.26 | 850.89 | 853.25 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.86 | 779.29 | 773.37 |
| 12 day SMA | 779.3 | 780.48 | 781.59 |
| 20 day SMA | 794.74 | 796.54 | 797.89 |
| 35 day SMA | 829.6 | 833.34 | 836.19 |
| 50 day SMA | 849.32 | 851.81 | 854.23 |
| 100 day SMA | 928.51 | 929.83 | 930.77 |
| 150 day SMA | 968.63 | 968.65 | 968.79 |
| 200 day SMA | 936.89 | 936.85 | 936.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.