ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 761.03 and 776.58 | Daily Target 1 | 757.22 | | Daily Target 2 | 764.83 | | Daily Target 3 | 772.76666666667 | | Daily Target 4 | 780.38 | | Daily Target 5 | 788.32 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
772.45 (-1.04%) |
780.55 |
765.15 - 780.70 |
0.3502 times |
Thu 13 November 2025 |
780.55 (2.49%) |
764.50 |
762.00 - 793.00 |
0.9737 times |
Wed 12 November 2025 |
761.60 (-0.96%) |
769.50 |
758.80 - 784.00 |
0.6379 times |
Tue 11 November 2025 |
768.95 (-0.44%) |
777.85 |
760.20 - 779.85 |
0.2862 times |
Mon 10 November 2025 |
772.35 (-0.5%) |
776.90 |
755.55 - 778.50 |
0.6879 times |
Fri 07 November 2025 |
776.25 (-0.18%) |
777.65 |
760.15 - 784.00 |
0.6354 times |
Thu 06 November 2025 |
777.65 (-4.14%) |
817.45 |
773.90 - 818.40 |
1.1537 times |
Tue 04 November 2025 |
811.20 (-0.69%) |
820.00 |
808.15 - 835.00 |
1.2886 times |
Mon 03 November 2025 |
816.80 (-5.54%) |
865.00 |
812.00 - 869.90 |
1.7598 times |
Fri 31 October 2025 |
864.70 (-2.14%) |
900.00 |
856.10 - 903.00 |
2.2267 times |
Thu 30 October 2025 |
883.65 (-7.36%) |
953.90 |
865.00 - 978.00 |
4.3848 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 745.28 and 782.73 | Weekly Target 1 | 736.22 | | Weekly Target 2 | 754.33 | | Weekly Target 3 | 773.66666666667 | | Weekly Target 4 | 791.78 | | Weekly Target 5 | 811.12 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
772.45 (-0.49%) |
776.90 |
755.55 - 793.00 |
0.9198 times |
Fri 07 November 2025 |
776.25 (-10.23%) |
865.00 |
760.15 - 869.90 |
1.5155 times |
Fri 31 October 2025 |
864.70 (-2.83%) |
911.00 |
856.10 - 978.00 |
3.5137 times |
Fri 24 October 2025 |
889.85 (10.66%) |
804.45 |
790.00 - 894.00 |
1.0467 times |
Fri 17 October 2025 |
804.10 (-1.93%) |
819.65 |
800.25 - 849.65 |
0.5299 times |
Fri 10 October 2025 |
819.95 (-3.63%) |
842.00 |
813.00 - 853.40 |
0.3385 times |
Fri 03 October 2025 |
850.85 (2.95%) |
831.70 |
812.30 - 856.00 |
0.4234 times |
Fri 26 September 2025 |
826.45 (-7.96%) |
903.60 |
821.00 - 904.90 |
0.8029 times |
Fri 19 September 2025 |
897.90 (1.73%) |
892.75 |
872.50 - 910.00 |
0.3885 times |
Fri 12 September 2025 |
882.65 (-3.42%) |
912.95 |
875.60 - 931.10 |
0.5213 times |
Fri 05 September 2025 |
913.95 (-3.7%) |
951.60 |
900.00 - 1070.00 |
1.1586 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 706.83 and 821.18 | Monthly Target 1 | 684.95 | | Monthly Target 2 | 728.7 | | Monthly Target 3 | 799.3 | | Monthly Target 4 | 843.05 | | Monthly Target 5 | 913.65 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
772.45 (-10.67%) |
865.00 |
755.55 - 869.90 |
0.3902 times |
Fri 31 October 2025 |
864.70 (5.22%) |
821.80 |
790.00 - 978.00 |
0.9102 times |
Tue 30 September 2025 |
821.80 (-13.41%) |
951.60 |
814.15 - 1070.00 |
0.4875 times |
Fri 29 August 2025 |
949.10 (-16.57%) |
1144.80 |
923.00 - 1155.40 |
0.5215 times |
Thu 31 July 2025 |
1137.55 (40.21%) |
815.30 |
775.10 - 1181.00 |
3.264 times |
Mon 30 June 2025 |
811.30 (9.95%) |
739.80 |
720.95 - 862.90 |
1.0006 times |
Fri 30 May 2025 |
737.90 (34.07%) |
550.40 |
506.60 - 757.90 |
1.5936 times |
Wed 30 April 2025 |
550.40 (-3.7%) |
572.00 |
452.25 - 588.95 |
0.7649 times |
Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.5988 times |
Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.4686 times |
Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.6721 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 771.18 | | 12 day DMA | 811.67 | | 20 day DMA | 832.29 | | 35 day DMA | 830.99 | | 50 day DMA | 850.01 | | 100 day DMA | 890.23 | | 150 day DMA | 809.6 | | 200 day DMA | 746.2 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.1 | 779.42 | 778.86 | | 12 day EMA | 799.99 | 805 | 809.44 | | 20 day EMA | 816.35 | 820.97 | 825.22 | | 35 day EMA | 838.86 | 842.77 | 846.43 | | 50 day EMA | 852.02 | 855.27 | 858.32 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.18 | 771.94 | 771.36 | | 12 day SMA | 811.67 | 826.71 | 839.86 | | 20 day SMA | 832.29 | 835.18 | 837 | | 35 day SMA | 830.99 | 833.51 | 836.24 | | 50 day SMA | 850.01 | 855.04 | 858.93 | | 100 day SMA | 890.23 | 890.45 | 890.49 | | 150 day SMA | 809.6 | 807.66 | 805.9 | | 200 day SMA | 746.2 | 745.44 | 744.74 |
|
|
