ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 940.45 and 978.55 | Daily Target 1 | 912.17 | | Daily Target 2 | 930.63 | | Daily Target 3 | 950.26666666667 | | Daily Target 4 | 968.73 | | Daily Target 5 | 988.37 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
949.10 (1.51%) |
935.00 |
931.80 - 969.90 |
0.8795 times |
Thu 28 August 2025 |
935.00 (-3.34%) |
967.30 |
923.00 - 969.80 |
1.2441 times |
Tue 26 August 2025 |
967.30 (-1.13%) |
978.90 |
943.50 - 981.00 |
1.0587 times |
Mon 25 August 2025 |
978.40 (1.79%) |
965.00 |
961.00 - 993.00 |
1.2629 times |
Fri 22 August 2025 |
961.20 (-0.74%) |
975.00 |
949.30 - 975.00 |
0.8242 times |
Thu 21 August 2025 |
968.40 (1.74%) |
955.50 |
937.80 - 978.00 |
0.9169 times |
Wed 20 August 2025 |
951.80 (-0.48%) |
956.40 |
925.10 - 966.00 |
0.9515 times |
Tue 19 August 2025 |
956.40 (-3.86%) |
999.30 |
953.20 - 999.30 |
1.0744 times |
Mon 18 August 2025 |
994.80 (3.94%) |
968.50 |
962.30 - 1000.00 |
1.0298 times |
Thu 14 August 2025 |
957.10 (-3.27%) |
989.50 |
952.00 - 997.40 |
0.7579 times |
Wed 13 August 2025 |
989.50 (1.02%) |
984.30 |
984.10 - 1018.00 |
1.477 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 901.05 and 971.05 | Weekly Target 1 | 885.03 | | Weekly Target 2 | 917.07 | | Weekly Target 3 | 955.03333333333 | | Weekly Target 4 | 987.07 | | Weekly Target 5 | 1025.03 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
949.10 (-1.26%) |
965.00 |
923.00 - 993.00 |
0.2456 times |
Fri 22 August 2025 |
961.20 (0.43%) |
968.50 |
925.10 - 1000.00 |
0.265 times |
Thu 14 August 2025 |
957.10 (-3.36%) |
1001.20 |
952.00 - 1018.00 |
0.223 times |
Fri 08 August 2025 |
990.40 (-10.52%) |
1107.00 |
975.10 - 1148.00 |
0.4704 times |
Fri 01 August 2025 |
1106.90 (1.82%) |
1088.00 |
1051.55 - 1181.00 |
3.2888 times |
Fri 25 July 2025 |
1087.10 (29.46%) |
844.00 |
830.10 - 1090.50 |
3.003 times |
Fri 18 July 2025 |
839.75 (1.44%) |
830.00 |
775.10 - 845.15 |
0.5886 times |
Fri 11 July 2025 |
827.85 (-9.86%) |
919.80 |
824.00 - 919.95 |
0.5117 times |
Fri 04 July 2025 |
918.40 (16.28%) |
793.80 |
776.45 - 926.00 |
1.0875 times |
Fri 27 June 2025 |
789.80 (-0.59%) |
794.45 |
770.00 - 820.00 |
0.3164 times |
Fri 20 June 2025 |
794.45 (-1.97%) |
810.40 |
777.10 - 837.75 |
0.2895 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 819.85 and 1052.25 | Monthly Target 1 | 776.77 | | Monthly Target 2 | 862.93 | | Monthly Target 3 | 1009.1666666667 | | Monthly Target 4 | 1095.33 | | Monthly Target 5 | 1241.57 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
949.10 (-16.57%) |
1144.80 |
923.00 - 1155.40 |
0.4801 times |
Thu 31 July 2025 |
1137.55 (40.21%) |
815.30 |
775.10 - 1181.00 |
3.005 times |
Mon 30 June 2025 |
811.30 (9.95%) |
739.80 |
720.95 - 862.90 |
0.9212 times |
Fri 30 May 2025 |
737.90 (34.07%) |
550.40 |
506.60 - 757.90 |
1.4672 times |
Wed 30 April 2025 |
550.40 (-3.7%) |
572.00 |
452.25 - 588.95 |
0.7042 times |
Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.5513 times |
Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.4314 times |
Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.6187 times |
Tue 31 December 2024 |
796.10 (-1.21%) |
817.35 |
756.45 - 886.60 |
0.5276 times |
Fri 29 November 2024 |
805.85 (6.72%) |
754.90 |
727.60 - 872.25 |
1.2932 times |
Thu 31 October 2024 |
755.10 (33.54%) |
560.55 |
541.00 - 760.00 |
1.0736 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 958.2 | | 12 day DMA | 965.71 | | 20 day DMA | 1004.06 | | 35 day DMA | 964.44 | | 50 day DMA | 922.05 | | 100 day DMA | 779.39 | | 150 day DMA | 706.68 | | 200 day DMA | 729.31 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.96 | 957.89 | 969.33 | | 12 day EMA | 968.98 | 972.59 | 979.42 | | 20 day EMA | 972.34 | 974.79 | 978.98 | | 35 day EMA | 947.26 | 947.15 | 947.87 | | 50 day EMA | 916.59 | 915.26 | 914.45 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.2 | 962.06 | 965.42 | | 12 day SMA | 965.71 | 968.21 | 972.83 | | 20 day SMA | 1004.06 | 1012.77 | 1023.79 | | 35 day SMA | 964.44 | 961.25 | 958.36 | | 50 day SMA | 922.05 | 919.22 | 916.64 | | 100 day SMA | 779.39 | 775.16 | 771.67 | | 150 day SMA | 706.68 | 704.73 | 703.35 | | 200 day SMA | 729.31 | 728.42 | 727.81 |
|
|
