ShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 902.55 and 941.85 | Daily Target 1 | 871.07 | | Daily Target 2 | 894.73 | | Daily Target 3 | 910.36666666667 | | Daily Target 4 | 934.03 | | Daily Target 5 | 949.67 |
Daily price and volume Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
918.40 (3.55%) |
892.00 |
886.70 - 926.00 |
1.9087 times |
Thu 03 July 2025 |
886.90 (4.98%) |
848.90 |
840.60 - 921.90 |
3.6278 times |
Wed 02 July 2025 |
844.80 (4.91%) |
805.30 |
800.15 - 849.90 |
1.407 times |
Tue 01 July 2025 |
805.30 (-0.74%) |
815.30 |
796.05 - 816.90 |
0.2519 times |
Mon 30 June 2025 |
811.30 (2.72%) |
793.80 |
776.45 - 815.00 |
0.5507 times |
Fri 27 June 2025 |
789.80 (2.22%) |
770.00 |
770.00 - 792.90 |
0.7337 times |
Thu 26 June 2025 |
772.65 (-4.88%) |
813.00 |
770.50 - 818.90 |
0.5662 times |
Wed 25 June 2025 |
812.25 (2.12%) |
795.00 |
793.80 - 820.00 |
0.5168 times |
Tue 24 June 2025 |
795.40 (-1.42%) |
814.90 |
792.05 - 816.60 |
0.224 times |
Mon 23 June 2025 |
806.85 (1.56%) |
794.45 |
785.20 - 808.90 |
0.213 times |
Fri 20 June 2025 |
794.45 (1.32%) |
786.90 |
777.10 - 799.05 |
0.2669 times |
Weekly price and charts ShardaCropchem Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 847.43 and 996.98 | Weekly Target 1 | 724.07 | | Weekly Target 2 | 821.23 | | Weekly Target 3 | 873.61666666667 | | Weekly Target 4 | 970.78 | | Weekly Target 5 | 1023.17 |
Weekly price and volumes for Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
918.40 (16.28%) |
793.80 |
776.45 - 926.00 |
1.4089 times |
Fri 27 June 2025 |
789.80 (-0.59%) |
794.45 |
770.00 - 820.00 |
0.4099 times |
Fri 20 June 2025 |
794.45 (-1.97%) |
810.40 |
777.10 - 837.75 |
0.375 times |
Fri 13 June 2025 |
810.45 (3.9%) |
783.25 |
776.35 - 862.90 |
0.7954 times |
Fri 06 June 2025 |
780.00 (5.71%) |
739.80 |
720.95 - 828.90 |
1.609 times |
Fri 30 May 2025 |
737.90 (13.96%) |
651.40 |
648.75 - 757.90 |
1.3989 times |
Fri 23 May 2025 |
647.50 (1.95%) |
637.70 |
613.85 - 681.95 |
1.2849 times |
Fri 16 May 2025 |
635.10 (20.96%) |
536.10 |
535.00 - 677.80 |
2.2548 times |
Fri 09 May 2025 |
525.05 (-3.45%) |
550.50 |
506.60 - 562.85 |
0.2695 times |
Fri 02 May 2025 |
543.80 (-1.03%) |
549.45 |
539.00 - 573.75 |
0.1935 times |
Fri 25 April 2025 |
549.45 (-3.92%) |
580.00 |
540.45 - 582.80 |
0.2796 times |
Monthly price and charts ShardaCropchem Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 857.23 and 987.18 | Monthly Target 1 | 750.2 | | Monthly Target 2 | 834.3 | | Monthly Target 3 | 880.15 | | Monthly Target 4 | 964.25 | | Monthly Target 5 | 1010.1 |
Monthly price and volumes Sharda Cropchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
918.40 (13.2%) |
815.30 |
796.05 - 926.00 |
0.4607 times |
Mon 30 June 2025 |
811.30 (9.95%) |
739.80 |
720.95 - 862.90 |
1.158 times |
Fri 30 May 2025 |
737.90 (34.07%) |
550.40 |
506.60 - 757.90 |
1.8444 times |
Wed 30 April 2025 |
550.40 (-3.7%) |
572.00 |
452.25 - 588.95 |
0.8853 times |
Fri 28 March 2025 |
571.55 (15.34%) |
501.10 |
482.55 - 615.10 |
0.693 times |
Fri 28 February 2025 |
495.55 (-15.5%) |
563.45 |
479.45 - 618.80 |
0.5423 times |
Fri 31 January 2025 |
586.45 (-26.33%) |
808.05 |
536.30 - 865.70 |
0.7778 times |
Tue 31 December 2024 |
796.10 (-1.21%) |
817.35 |
756.45 - 886.60 |
0.6633 times |
Fri 29 November 2024 |
805.85 (6.72%) |
754.90 |
727.60 - 872.25 |
1.6257 times |
Thu 31 October 2024 |
755.10 (33.54%) |
560.55 |
541.00 - 760.00 |
1.3496 times |
Mon 30 September 2024 |
565.45 (0.51%) |
563.90 |
531.45 - 583.80 |
0.4642 times |
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value | | 5 day DMA | 853.34 | | 12 day DMA | 818.52 | | 20 day DMA | 814.77 | | 35 day DMA | 768.05 | | 50 day DMA | 705.15 | | 100 day DMA | 626.95 | | 150 day DMA | 666.44 | | 200 day DMA | 663.4 | EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.65 | 839.28 | 815.47 | | 12 day EMA | 832.28 | 816.63 | 803.86 | | 20 day EMA | 808.46 | 796.89 | 787.42 | | 35 day EMA | 757.97 | 748.52 | 740.37 | | 50 day EMA | 709.21 | 700.68 | 693.08 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.34 | 827.62 | 804.77 | | 12 day SMA | 818.52 | 809.31 | 802.55 | | 20 day SMA | 814.77 | 807.85 | 803.28 | | 35 day SMA | 768.05 | 759.95 | 752.11 | | 50 day SMA | 705.15 | 698.05 | 691.8 | | 100 day SMA | 626.95 | 623.37 | 620.09 | | 150 day SMA | 666.44 | 665.9 | 665.29 | | 200 day SMA | 663.4 | 661.66 | 660 |
|
|
