Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 907.78 and 937.73
| Daily Target 1 | 887.55 |
| Daily Target 2 | 898.05 |
| Daily Target 3 | 917.5 |
| Daily Target 4 | 928 |
| Daily Target 5 | 947.45 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 908.55 (0.23%) | 907.80 | 907.00 - 936.95 | 0.9363 times | Tue 14 July 2026 | 906.45 (-0.52%) | 915.00 | 893.30 - 915.00 | 1.0785 times | Mon 13 July 2026 | 911.15 (-0.39%) | 910.00 | 900.60 - 919.40 | 0.4989 times | Fri 10 July 2026 | 914.75 (2.49%) | 905.00 | 899.15 - 929.60 | 1.4116 times | Thu 09 July 2026 | 892.55 (0.97%) | 885.00 | 885.00 - 901.95 | 0.4761 times | Wed 08 July 2026 | 884.00 (-3.39%) | 910.00 | 877.00 - 913.95 | 0.9713 times | Tue 07 July 2026 | 915.00 (-0.65%) | 930.00 | 908.50 - 930.90 | 0.8598 times | Mon 06 July 2026 | 920.95 (1.13%) | 915.00 | 907.00 - 932.40 | 1.4048 times | Fri 03 July 2026 | 910.65 (2.23%) | 894.90 | 892.55 - 922.75 | 1.8439 times | Thu 02 July 2026 | 890.75 (0.66%) | 886.00 | 883.00 - 892.60 | 0.5188 times | Wed 01 July 2026 | 884.95 (0.63%) | 875.60 | 875.45 - 896.80 | 1.1034 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 879.1 and 922.75
| Weekly Target 1 | 869.28 |
| Weekly Target 2 | 888.92 |
| Weekly Target 3 | 912.93333333333 |
| Weekly Target 4 | 932.57 |
| Weekly Target 5 | 956.58 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 908.55 (-0.68%) | 910.00 | 893.30 - 936.95 | 0.2133 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 0.4348 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.389 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.3156 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 0.5957 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 0.672 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 0.5521 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 0.6798 times | Fri 22 May 2026 | 893.10 (-7.83%) | 969.00 | 877.00 - 969.00 | 1.1681 times | Fri 15 May 2026 | 969.00 (-13.67%) | 1128.00 | 951.80 - 1238.80 | 4.9795 times | Fri 08 May 2026 | 1122.40 (4.63%) | 1083.70 | 984.60 - 1143.20 | 0.7037 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 892 and 953.5
| Monthly Target 1 | 845.48 |
| Monthly Target 2 | 877.02 |
| Monthly Target 3 | 906.98333333333 |
| Monthly Target 4 | 938.52 |
| Monthly Target 5 | 968.48 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 908.55 (3.31%) | 875.60 | 875.45 - 936.95 | 0.2247 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5317 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.7955 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.8561 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.4971 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.6313 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.5548 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.8741 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.1245 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9102 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4875 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 906.69 |
| 12 day DMA | 901.6 |
| 20 day DMA | 898.91 |
| 35 day DMA | 902.85 |
| 50 day DMA | 938.7 |
| 100 day DMA | 1000.76 |
| 150 day DMA | 977.06 |
| 200 day DMA | 940.17 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.84 | 905.98 | 905.74 |
| 12 day EMA | 903.54 | 902.63 | 901.94 |
| 20 day EMA | 906.18 | 905.93 | 905.87 |
| 35 day EMA | 927.54 | 928.66 | 929.97 |
| 50 day EMA | 949.59 | 951.26 | 953.09 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.69 | 901.78 | 903.49 |
| 12 day SMA | 901.6 | 899.25 | 896.76 |
| 20 day SMA | 898.91 | 899.23 | 899.67 |
| 35 day SMA | 902.85 | 903.97 | 903.59 |
| 50 day SMA | 938.7 | 941.32 | 944.65 |
| 100 day SMA | 1000.76 | 1004.23 | 1007.69 |
| 150 day SMA | 977.06 | 976.91 | 976.65 |
| 200 day SMA | 940.17 | 940.12 | 940.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.