ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 8.63 and 9.09 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.71 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.46 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.87 (-4.73%) |
9.10 |
8.84 - 9.30 |
1.2227 times |
Thu 28 August 2025 |
9.31 (-5.1%) |
9.66 |
9.31 - 9.81 |
1.7193 times |
Tue 26 August 2025 |
9.81 (-2.87%) |
9.82 |
9.66 - 10.50 |
0.6289 times |
Mon 25 August 2025 |
10.10 (4.88%) |
9.59 |
9.15 - 10.11 |
1.9754 times |
Fri 22 August 2025 |
9.63 (-2.03%) |
9.63 |
9.63 - 9.63 |
0.3822 times |
Thu 21 August 2025 |
9.83 (-2.09%) |
10.24 |
9.83 - 10.24 |
0.7211 times |
Wed 20 August 2025 |
10.04 (1.93%) |
10.04 |
10.04 - 10.04 |
1.3589 times |
Tue 19 August 2025 |
9.85 (1.97%) |
9.46 |
9.46 - 9.85 |
1.5666 times |
Mon 18 August 2025 |
9.66 (-2.03%) |
9.66 |
9.66 - 9.66 |
0.1421 times |
Thu 14 August 2025 |
9.86 (-2.09%) |
9.86 |
9.86 - 9.86 |
0.2828 times |
Wed 13 August 2025 |
10.07 (-2.04%) |
10.07 |
10.07 - 10.07 |
0.3199 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 8.03 and 9.69 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 9.4033333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.87 (-7.89%) |
9.59 |
8.84 - 10.50 |
2.0419 times |
Fri 22 August 2025 |
9.63 (-2.33%) |
9.66 |
9.46 - 10.24 |
1.5355 times |
Thu 14 August 2025 |
9.86 (-7.94%) |
10.49 |
9.86 - 10.49 |
0.3078 times |
Fri 08 August 2025 |
10.71 (-9.77%) |
11.63 |
10.71 - 11.63 |
0.2974 times |
Fri 01 August 2025 |
11.87 (-9.8%) |
12.89 |
11.87 - 12.89 |
0.1868 times |
Fri 25 July 2025 |
13.16 (-9.74%) |
14.28 |
13.16 - 14.28 |
0.2603 times |
Fri 18 July 2025 |
14.58 (27.56%) |
11.50 |
11.50 - 14.58 |
2.9729 times |
Fri 11 July 2025 |
11.43 (-21.71%) |
13.87 |
11.28 - 13.87 |
1.9707 times |
Fri 04 July 2025 |
14.60 (-9.77%) |
15.85 |
14.60 - 15.85 |
0.2057 times |
Fri 27 June 2025 |
16.18 (-9.76%) |
17.57 |
16.18 - 17.57 |
0.2211 times |
Fri 20 June 2025 |
17.93 (-9.72%) |
19.46 |
17.93 - 19.46 |
0.1194 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 7.34 and 10.37 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 9.86 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.87 (-26.82%) |
11.87 |
8.84 - 11.87 |
1.3275 times |
Thu 31 July 2025 |
12.12 (-23.53%) |
15.53 |
11.28 - 15.53 |
1.7259 times |
Mon 30 June 2025 |
15.85 (-30.3%) |
23.87 |
15.85 - 23.87 |
0.9089 times |
Fri 30 May 2025 |
22.74 (48.72%) |
18.25 |
17.65 - 22.74 |
4.9604 times |
Fri 23 August 2024 |
15.29 (-2.18%) |
15.90 |
14.45 - 16.38 |
0.0566 times |
Wed 31 July 2024 |
15.63 (-3.7%) |
16.23 |
15.03 - 16.60 |
0.1159 times |
Fri 28 June 2024 |
16.23 (9.29%) |
14.85 |
13.75 - 16.75 |
0.1737 times |
Fri 31 May 2024 |
14.85 (-2.62%) |
15.25 |
13.50 - 17.00 |
0.1445 times |
Tue 30 April 2024 |
15.25 (3.74%) |
14.70 |
14.70 - 17.50 |
0.1112 times |
Thu 28 March 2024 |
14.70 (-30%) |
19.95 |
14.40 - 19.95 |
0.4754 times |
Thu 29 February 2024 |
21.00 (-4.76%) |
31.95 |
21.00 - 33.40 |
0.3144 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.78 | | 20 day DMA | 10.38 | | 35 day DMA | 11.53 | | 50 day DMA | 12.8 | | 100 day DMA | 15.19 | | 150 day DMA | 15.28 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.7 | 9.89 | | 12 day EMA | 9.89 | 10.08 | 10.22 | | 20 day EMA | 10.51 | 10.68 | 10.82 | | 35 day EMA | 11.73 | 11.9 | 12.05 | | 50 day EMA | 13.02 | 13.19 | 13.35 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.74 | 9.88 | | 12 day SMA | 9.78 | 9.91 | 10.03 | | 20 day SMA | 10.38 | 10.56 | 10.72 | | 35 day SMA | 11.53 | 11.64 | 11.75 | | 50 day SMA | 12.8 | 12.99 | 13.19 | | 100 day SMA | 15.19 | 15.25 | 15.32 | | 150 day SMA | 15.28 | 15.32 | 15.36 | | 200 day SMA | 16.02 | 16.09 | 16.16 |
|
|
