ShantiOverseas SHANTI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI_BE are 14.9 and 14.9 | Daily Target 1 | 14.9 | | Daily Target 2 | 14.9 | | Daily Target 3 | 14.9 | | Daily Target 4 | 14.9 | | Daily Target 5 | 14.9 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.90 (-2.04%) |
14.90 |
14.90 - 14.90 |
0.9693 times |
Wed 02 July 2025 |
15.21 (-2.06%) |
15.21 |
15.21 - 15.21 |
0.7265 times |
Tue 01 July 2025 |
15.53 (-2.02%) |
15.53 |
15.53 - 15.53 |
1.5141 times |
Mon 30 June 2025 |
15.85 (-2.04%) |
15.85 |
15.85 - 15.85 |
0.9269 times |
Fri 27 June 2025 |
16.18 (-2.06%) |
16.18 |
16.18 - 16.18 |
1.0052 times |
Thu 26 June 2025 |
16.52 (-2.02%) |
16.52 |
16.52 - 16.52 |
0.6524 times |
Wed 25 June 2025 |
16.86 (-2.03%) |
16.86 |
16.86 - 16.86 |
1.639 times |
Tue 24 June 2025 |
17.21 (-2.05%) |
17.21 |
17.21 - 17.21 |
1.5128 times |
Mon 23 June 2025 |
17.57 (-2.01%) |
17.57 |
17.57 - 17.57 |
0.3294 times |
Fri 20 June 2025 |
17.93 (-2.02%) |
17.93 |
17.93 - 17.93 |
0.7243 times |
Thu 19 June 2025 |
18.30 (-2.03%) |
18.30 |
18.30 - 18.30 |
0.1989 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI_BE are 14.43 and 15.38 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 15.216666666667 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.90 (-7.91%) |
15.85 |
14.90 - 15.85 |
0.0936 times |
Fri 27 June 2025 |
16.18 (-9.76%) |
17.57 |
16.18 - 17.57 |
0.1162 times |
Fri 20 June 2025 |
17.93 (-9.72%) |
19.46 |
17.93 - 19.46 |
0.0628 times |
Fri 13 June 2025 |
19.86 (-9.77%) |
21.56 |
19.86 - 21.56 |
0.0576 times |
Fri 06 June 2025 |
22.01 (-3.21%) |
23.87 |
22.01 - 23.87 |
1.2666 times |
Fri 30 May 2025 |
22.74 (23.12%) |
18.55 |
18.55 - 22.74 |
8.1154 times |
Fri 23 May 2025 |
18.47 (20.8%) |
18.25 |
17.65 - 19.00 |
0.203 times |
Fri 23 August 2024 |
15.29 (3.52%) |
14.87 |
14.45 - 15.70 |
0.0284 times |
Fri 16 August 2024 |
14.77 (-5.32%) |
15.02 |
14.50 - 15.64 |
0.023 times |
Fri 09 August 2024 |
15.60 (-2.07%) |
15.90 |
15.00 - 16.38 |
0.0335 times |
Fri 02 August 2024 |
15.93 (2.51%) |
15.05 |
15.05 - 16.00 |
0.0341 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI_BE are 14.59 and 15.22 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 15.11 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.74 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.90 (-5.99%) |
15.53 |
14.90 - 15.53 |
0.0593 times |
Mon 30 June 2025 |
15.85 (-30.3%) |
23.87 |
15.85 - 23.87 |
1.2443 times |
Fri 30 May 2025 |
22.74 (48.72%) |
18.25 |
17.65 - 22.74 |
6.7911 times |
Fri 23 August 2024 |
15.29 (-2.18%) |
15.90 |
14.45 - 16.38 |
0.0774 times |
Wed 31 July 2024 |
15.63 (-3.7%) |
16.23 |
15.03 - 16.60 |
0.1587 times |
Fri 28 June 2024 |
16.23 (9.29%) |
14.85 |
13.75 - 16.75 |
0.2378 times |
Fri 31 May 2024 |
14.85 (-2.62%) |
15.25 |
13.50 - 17.00 |
0.1979 times |
Tue 30 April 2024 |
15.25 (3.74%) |
14.70 |
14.70 - 17.50 |
0.1522 times |
Thu 28 March 2024 |
14.70 (-30%) |
19.95 |
14.40 - 19.95 |
0.6509 times |
Thu 29 February 2024 |
21.00 (-4.76%) |
31.95 |
21.00 - 33.40 |
0.4304 times |
Mon 12 September 2022 |
22.05 (-4.96%) |
23.90 |
21.50 - 24.45 |
0.0796 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI_BE
DMA (daily moving average) of Shanti Overseas SHANTI_BE
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 16.73 | | 20 day DMA | 18.24 | | 35 day DMA | 18.82 | | 50 day DMA | 17.79 | | 100 day DMA | 16.7 | | 150 day DMA | 16.45 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Shanti Overseas SHANTI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.87 | 16.2 | | 12 day EMA | 16.68 | 17 | 17.32 | | 20 day EMA | 17.42 | 17.69 | 17.95 | | 35 day EMA | 17.43 | 17.58 | 17.72 | | 50 day EMA | 17.38 | 17.48 | 17.57 |
SMA (simple moving average) of Shanti Overseas SHANTI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.86 | 16.19 | | 12 day SMA | 16.73 | 17.08 | 17.43 | | 20 day SMA | 18.24 | 18.62 | 19 | | 35 day SMA | 18.82 | 18.83 | 18.81 | | 50 day SMA | 17.79 | 17.8 | 17.81 | | 100 day SMA | 16.7 | 16.71 | 16.7 | | 150 day SMA | 16.45 | 16.5 | 16.55 | | 200 day SMA | 18.58 | 18.64 | 18.71 |
|
|
