ShantiInorganics SHANTIINOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Inorganics SHANTIINOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiInorganics

Strong Daily Stock price targets for ShantiInorganics SHANTIINOR_SM are 182.18 and 196.13

Daily Target 1171.17
Daily Target 2179.23
Daily Target 3185.11666666667
Daily Target 4193.18
Daily Target 5199.07

Daily price and volume Shanti Inorganics

Date Closing Open Range Volume
Sun 08 November 2026 187.30 (2.57%) 184.00 177.05 - 191.00 0.7965 times
Thu 05 November 2026 182.60 (0.47%) 191.00 181.50 - 194.00 0.5841 times
Fri 30 October 2026 181.75 (-4.99%) 190.00 181.00 - 190.00 0.4602 times
Thu 29 October 2026 191.30 (1.76%) 189.95 189.95 - 192.00 0.2301 times
Wed 28 October 2026 188.00 (2.04%) 184.25 182.40 - 194.50 0.7611 times
Tue 27 October 2026 184.25 (-1.34%) 190.00 181.00 - 199.95 2.3363 times
Mon 26 October 2026 186.75 (-1.01%) 182.00 180.00 - 191.00 0.9204 times
Fri 23 October 2026 188.65 (-9.08%) 206.00 185.50 - 206.00 1.9469 times
Thu 22 October 2026 207.50 (4.64%) 204.00 204.00 - 215.00 0.531 times
Wed 21 October 2026 198.30 (-3.27%) 204.00 192.00 - 208.00 1.4336 times
Mon 19 October 2026 205.00 (-4.38%) 207.05 203.95 - 212.00 0.3363 times

Daily chart ShantiInorganics

Weekly price and charts ShantiInorganics

Strong weekly Stock price targets for ShantiInorganics SHANTIINOR_SM are 182.18 and 196.13

Weekly Target 1171.17
Weekly Target 2179.23
Weekly Target 3185.11666666667
Weekly Target 4193.18
Weekly Target 5199.07

Weekly price and volumes for Shanti Inorganics

Date Closing Open Range Volume
Sun 08 November 2026 187.30 (2.57%) 184.00 177.05 - 191.00 0.1656 times
Thu 05 November 2026 182.60 (0.47%) 191.00 181.50 - 194.00 0.1215 times
Fri 30 October 2026 181.75 (-3.66%) 182.00 180.00 - 199.95 0.979 times
Fri 23 October 2026 188.65 (-12.01%) 207.05 185.50 - 215.00 0.8833 times
Fri 16 October 2026 214.40 (6.32%) 200.00 195.30 - 223.00 1.4132 times
Tue 06 October 2026 201.65 (16.59%) 167.00 167.00 - 201.65 2.7492 times
Thu 01 October 2026 172.95 (0%) 181.00 165.10 - 183.40 0.6882 times
Mon 09 November 2026 (0%) - 0 times

weekly chart ShantiInorganics

Monthly price and charts ShantiInorganics

Strong monthly Stock price targets for ShantiInorganics SHANTIINOR_SM are 173.7 and 190.65

Monthly Target 1169.17
Monthly Target 2178.23
Monthly Target 3186.11666666667
Monthly Target 4195.18
Monthly Target 5203.07

Monthly price and volumes Shanti Inorganics

Date Closing Open Range Volume
Sun 08 November 2026 187.30 (3.05%) 191.00 177.05 - 194.00 0.0959 times
Fri 30 October 2026 181.75 (2.28%) 177.05 165.10 - 223.00 2.1058 times
Tue 29 September 2026 177.70 (0%) 188.80 170.25 - 189.80 0.7983 times
Mon 09 November 2026 (0%) - 0 times

monthly chart ShantiInorganics

DMA SMA EMA moving averages of Shanti Inorganics SHANTIINOR_SM

DMA (daily moving average) of Shanti Inorganics SHANTIINOR_SM

DMA period DMA value
5 day DMA 186.19
12 day DMA 192.98
20 day DMA 193.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Inorganics SHANTIINOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.43185.99187.69
12 day EMA188.92189.22190.42
20 day EMA189.22189.42190.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shanti Inorganics SHANTIINOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.19185.58186.41
12 day SMA192.98194.15196.54
20 day SMA193.24192.75192.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme