Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 407.65 and 440.65
| Daily Target 1 | 380.43 |
| Daily Target 2 | 401.87 |
| Daily Target 3 | 413.43333333333 |
| Daily Target 4 | 434.87 |
| Daily Target 5 | 446.43 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 423.30 (8.27%) | 393.00 | 392.00 - 425.00 | 1.3257 times | Thu 15 October 2026 | 390.95 (0.79%) | 389.00 | 380.75 - 393.80 | 0.3864 times | Wed 14 October 2026 | 387.90 (-0.65%) | 390.95 | 385.30 - 404.80 | 0.5097 times | Tue 13 October 2026 | 390.45 (0.97%) | 386.90 | 372.70 - 394.95 | 0.5821 times | Mon 12 October 2026 | 386.70 (1.62%) | 385.00 | 376.30 - 397.80 | 1.0684 times | Fri 09 October 2026 | 380.55 (8.53%) | 356.00 | 351.00 - 389.90 | 2.3683 times | Thu 08 October 2026 | 350.65 (2.81%) | 342.75 | 333.00 - 361.35 | 1.34 times | Wed 07 October 2026 | 341.05 (1.31%) | 340.00 | 335.30 - 351.00 | 0.6828 times | Tue 06 October 2026 | 336.65 (6.33%) | 320.00 | 318.95 - 338.70 | 1.0287 times | Mon 05 October 2026 | 316.60 (4.3%) | 310.00 | 308.50 - 323.50 | 0.708 times | Thu 01 October 2026 | 303.55 (-1.64%) | 309.00 | 292.10 - 311.95 | 0.5051 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 398 and 450.3
| Weekly Target 1 | 354.7 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 407 |
| Weekly Target 4 | 441.3 |
| Weekly Target 5 | 459.3 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 423.30 (11.23%) | 385.00 | 372.70 - 425.00 | 0.9127 times | Fri 09 October 2026 | 380.55 (25.37%) | 310.00 | 308.50 - 389.90 | 1.4444 times | Thu 01 October 2026 | 303.55 (-6.8%) | 315.00 | 292.10 - 321.00 | 0.8654 times | Fri 25 September 2026 | 325.68 (29.61%) | 253.28 | 249.63 - 333.09 | 2.9569 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.2907 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.4885 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.4316 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 0.9217 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 0.9415 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 0.7467 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.1739 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 357.7 and 490.6
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 380.13333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 513.03 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 423.30 (37.17%) | 309.00 | 292.10 - 425.00 | 1.2941 times | Wed 30 September 2026 | 308.60 (25.11%) | 246.80 | 233.41 - 333.09 | 2.5196 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 1.5036 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.6624 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 0.9899 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 0.7763 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.1927 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.1654 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.3776 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.5185 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1563 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 395.86 |
| 12 day DMA | 359.75 |
| 20 day DMA | 329.9 |
| 35 day DMA | 295.96 |
| 50 day DMA | 281.06 |
| 100 day DMA | 250.15 |
| 150 day DMA | 232.66 |
| 200 day DMA | 225.64 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.47 | 381.55 | 376.85 |
| 12 day EMA | 365.91 | 355.48 | 349.03 |
| 20 day EMA | 341.6 | 333 | 326.9 |
| 35 day EMA | 313.15 | 306.67 | 301.71 |
| 50 day EMA | 287.39 | 281.84 | 277.39 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.86 | 387.31 | 379.25 |
| 12 day SMA | 359.75 | 350.04 | 343.19 |
| 20 day SMA | 329.9 | 320.85 | 313.5 |
| 35 day SMA | 295.96 | 291.46 | 287.83 |
| 50 day SMA | 281.06 | 276.94 | 273.48 |
| 100 day SMA | 250.15 | 248.17 | 246.55 |
| 150 day SMA | 232.66 | 231.17 | 229.94 |
| 200 day SMA | 225.64 | 224.48 | 223.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.