ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 222.17 and 228.66 | Daily Target 1 | 216.95 | | Daily Target 2 | 220.9 | | Daily Target 3 | 223.44333333333 | | Daily Target 4 | 227.39 | | Daily Target 5 | 229.93 |
Daily price and volume Shanti Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
224.84 (2.33%) |
219.72 |
219.50 - 225.99 |
0.254 times |
Fri 29 August 2025 |
219.72 (-1.34%) |
218.00 |
215.69 - 225.60 |
0.4308 times |
Thu 28 August 2025 |
222.71 (-2.6%) |
227.51 |
219.12 - 229.00 |
0.2773 times |
Tue 26 August 2025 |
228.66 (-0.35%) |
229.46 |
225.61 - 234.77 |
0.5231 times |
Mon 25 August 2025 |
229.46 (-6.81%) |
246.47 |
227.00 - 247.00 |
0.6724 times |
Fri 22 August 2025 |
246.22 (-1.65%) |
252.00 |
245.21 - 254.00 |
0.4537 times |
Thu 21 August 2025 |
250.35 (1.28%) |
257.00 |
246.02 - 274.10 |
5.1496 times |
Wed 20 August 2025 |
247.18 (-2.3%) |
253.90 |
245.02 - 259.14 |
1.012 times |
Tue 19 August 2025 |
253.00 (0.81%) |
251.00 |
248.00 - 254.80 |
0.3652 times |
Mon 18 August 2025 |
250.97 (1.4%) |
251.00 |
245.40 - 258.43 |
0.862 times |
Thu 14 August 2025 |
247.51 (1.05%) |
245.00 |
243.00 - 250.00 |
0.3683 times |
Weekly price and charts ShantiGold Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 222.17 and 228.66 | Weekly Target 1 | 216.95 | | Weekly Target 2 | 220.9 | | Weekly Target 3 | 223.44333333333 | | Weekly Target 4 | 227.39 | | Weekly Target 5 | 229.93 |
Weekly price and volumes for Shanti Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
224.84 (2.33%) |
219.72 |
219.50 - 225.99 |
0.0668 times |
Fri 29 August 2025 |
219.72 (-10.76%) |
246.47 |
215.69 - 247.00 |
0.5011 times |
Fri 22 August 2025 |
246.22 (-0.52%) |
251.00 |
245.02 - 274.10 |
2.0643 times |
Thu 14 August 2025 |
247.51 (3.18%) |
241.00 |
240.99 - 256.95 |
0.9655 times |
Fri 08 August 2025 |
239.89 (0%) |
231.00 |
217.08 - 252.50 |
1.4023 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShantiGold Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 222.17 and 228.66 | Monthly Target 1 | 216.95 | | Monthly Target 2 | 220.9 | | Monthly Target 3 | 223.44333333333 | | Monthly Target 4 | 227.39 | | Monthly Target 5 | 229.93 |
Monthly price and volumes Shanti Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
224.84 (2.33%) |
219.72 |
219.50 - 225.99 |
0.0192 times |
Fri 29 August 2025 |
219.72 (0%) |
227.55 |
215.69 - 274.10 |
1.9808 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value | | 5 day DMA | 225.08 | | 12 day DMA | 238.8 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.11 | 228.24 | 232.5 | | 12 day EMA | 232.13 | 233.45 | 235.95 | | 20 day EMA | 236.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.08 | 229.35 | 235.48 | | 12 day SMA | 238.8 | 240.67 | 242.84 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
