Use Dark Theme
bell notificationshomepagelogin

ShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 223.29 and 229.79

Daily Target 1222.02
Daily Target 2224.55
Daily Target 3228.52333333333
Daily Target 4231.05
Daily Target 5235.02

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Mon 17 November 2025 227.07 (-0.24%) 228.30 226.00 - 232.50 0.3594 times
Fri 14 November 2025 227.62 (-0.18%) 228.03 225.30 - 229.60 0.2565 times
Thu 13 November 2025 228.03 (-0.28%) 228.70 226.90 - 235.79 0.574 times
Wed 12 November 2025 228.66 (-0.62%) 230.50 227.33 - 233.00 0.2931 times
Tue 11 November 2025 230.08 (1.16%) 227.60 222.00 - 231.50 0.6679 times
Mon 10 November 2025 227.45 (-2.31%) 233.50 225.11 - 234.86 0.5856 times
Fri 07 November 2025 232.82 (-0.79%) 234.50 229.02 - 239.99 0.9006 times
Thu 06 November 2025 234.67 (-2.86%) 248.80 226.10 - 249.00 3.5492 times
Tue 04 November 2025 241.57 (-1.64%) 246.00 235.01 - 247.29 1.3818 times
Mon 03 November 2025 245.60 (3.11%) 244.75 237.24 - 246.90 1.4318 times
Fri 31 October 2025 238.19 (4.22%) 231.80 230.08 - 243.85 2.7613 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 223.29 and 229.79

Weekly Target 1222.02
Weekly Target 2224.55
Weekly Target 3228.52333333333
Weekly Target 4231.05
Weekly Target 5235.02

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Mon 17 November 2025 227.07 (-0.24%) 228.30 226.00 - 232.50 0.1241 times
Fri 14 November 2025 227.62 (-2.23%) 233.50 222.00 - 235.79 0.8209 times
Fri 07 November 2025 232.82 (-2.25%) 244.75 226.10 - 249.00 2.5083 times
Fri 31 October 2025 238.19 (19.32%) 199.80 199.79 - 243.85 2.3923 times
Fri 24 October 2025 199.62 (-2.62%) 207.99 197.52 - 208.99 0.2922 times
Fri 17 October 2025 205.00 (-4.26%) 215.00 195.42 - 221.50 0.7669 times
Fri 10 October 2025 214.13 (0.3%) 211.00 204.25 - 231.89 1.3268 times
Fri 03 October 2025 213.50 (-2.21%) 219.18 204.20 - 219.63 0.3665 times
Fri 26 September 2025 218.33 (-1.92%) 222.60 200.02 - 228.45 0.9582 times
Fri 19 September 2025 222.60 (-0.45%) 223.61 218.56 - 224.50 0.4437 times
Fri 12 September 2025 223.61 (-3%) 231.80 222.24 - 234.40 0.5424 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 211.04 and 238.04

Monthly Target 1205.69
Monthly Target 2216.38
Monthly Target 3232.69
Monthly Target 4243.38
Monthly Target 5259.69

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Mon 17 November 2025 227.07 (-4.67%) 244.75 222.00 - 249.00 0.4111 times
Fri 31 October 2025 238.19 (11.36%) 213.97 195.42 - 243.85 0.5849 times
Tue 30 September 2025 213.89 (-2.65%) 219.72 200.02 - 244.78 0.4141 times
Fri 29 August 2025 219.72 (0%) 227.55 215.69 - 274.10 2.5899 times
Mon 17 November 2025 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD

DMA (daily moving average) of Shanti Gold SHANTIGOLD

DMA period DMA value
5 day DMA 228.29
12 day DMA 232.53
20 day DMA 222.32
35 day DMA 217.85
50 day DMA 219.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold SHANTIGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.31228.93229.59
12 day EMA227.54227.63227.63
20 day EMA225.08224.87224.58
35 day EMA223.36223.14222.88
50 day EMA221.31221.07220.8

SMA (simple moving average) of Shanti Gold SHANTIGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA228.29228.37229.41
12 day SMA232.53231.41230.09
20 day SMA222.32221.54220.69
35 day SMA217.85217.74217.63
50 day SMA219.91220.09220.17
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme