Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 212.11 and 217.51
| Daily Target 1 | 208.34 |
| Daily Target 2 | 210.48 |
| Daily Target 3 | 213.74 |
| Daily Target 4 | 215.88 |
| Daily Target 5 | 219.14 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.62 (-0.25%) | 212.10 | 211.60 - 217.00 | 0.3552 times | Thu 16 July 2026 | 213.16 (-0.18%) | 212.80 | 211.81 - 218.00 | 0.5429 times | Wed 15 July 2026 | 213.55 (-0.2%) | 215.00 | 212.59 - 217.89 | 0.4204 times | Tue 14 July 2026 | 213.97 (0.54%) | 211.55 | 211.00 - 215.24 | 0.538 times | Mon 13 July 2026 | 212.82 (0.34%) | 211.60 | 209.28 - 213.75 | 0.5777 times | Fri 10 July 2026 | 212.09 (-1.25%) | 215.98 | 211.10 - 218.60 | 0.6438 times | Thu 09 July 2026 | 214.77 (-2.11%) | 220.90 | 213.10 - 225.74 | 3.9993 times | Wed 08 July 2026 | 219.39 (0.73%) | 215.02 | 215.02 - 227.00 | 2.2244 times | Tue 07 July 2026 | 217.80 (-1.63%) | 220.98 | 217.20 - 221.02 | 0.2412 times | Mon 06 July 2026 | 221.42 (-0.19%) | 222.60 | 219.34 - 222.60 | 0.4572 times | Fri 03 July 2026 | 221.84 (0.82%) | 220.99 | 220.00 - 226.60 | 0.8665 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 210.95 and 219.67
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 213.3 |
| Weekly Target 4 | 217.32 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2884 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.8964 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.7942 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.4904 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.7935 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.6391 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.3415 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7687 times | Fri 22 May 2026 | 229.16 (9.54%) | 207.45 | 202.02 - 242.78 | 1.2854 times | Fri 15 May 2026 | 209.20 (-7.93%) | 220.00 | 201.31 - 223.50 | 0.7024 times | Fri 08 May 2026 | 227.22 (13.16%) | 201.00 | 198.80 - 235.62 | 1.7334 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 202.09 and 219.81
| Monthly Target 1 | 198.58 |
| Monthly Target 2 | 205.6 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 223.32 |
| Monthly Target 5 | 234.02 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 212.62 (-4.95%) | 223.69 | 209.28 - 227.00 | 0.4874 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.8375 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.4411 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.3578 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.307 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.7009 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.8189 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2902 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.8138 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.9455 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.6693 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 213.22 |
| 12 day DMA | 216.12 |
| 20 day DMA | 218.12 |
| 35 day DMA | 220.7 |
| 50 day DMA | 220.36 |
| 100 day DMA | 207.61 |
| 150 day DMA | 205.28 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.49 | 213.93 | 214.32 |
| 12 day EMA | 215.6 | 216.14 | 216.68 |
| 20 day EMA | 217.16 | 217.64 | 218.11 |
| 35 day EMA | 217.91 | 218.22 | 218.52 |
| 50 day EMA | 218.5 | 218.74 | 218.97 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.22 | 213.12 | 213.44 |
| 12 day SMA | 216.12 | 216.81 | 217.68 |
| 20 day SMA | 218.12 | 218.73 | 219.26 |
| 35 day SMA | 220.7 | 220.93 | 221.18 |
| 50 day SMA | 220.36 | 220.54 | 220.35 |
| 100 day SMA | 207.61 | 207.65 | 207.65 |
| 150 day SMA | 205.28 | 205.2 | 205.14 |
| 200 day SMA | 208.16 | 208.21 | 208.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.