Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 214.46 and 224.01
| Daily Target 1 | 206.82 |
| Daily Target 2 | 212.55 |
| Daily Target 3 | 216.37 |
| Daily Target 4 | 222.1 |
| Daily Target 5 | 225.92 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.28 (3.12%) | 214.89 | 210.64 - 220.19 | 0.4563 times | Fri 20 February 2026 | 211.67 (-1.09%) | 213.00 | 204.96 - 215.95 | 0.4785 times | Thu 19 February 2026 | 214.00 (-1.65%) | 217.58 | 211.10 - 220.24 | 0.2475 times | Wed 18 February 2026 | 217.58 (0.31%) | 217.50 | 215.81 - 220.00 | 0.3662 times | Tue 17 February 2026 | 216.90 (1.61%) | 214.00 | 212.15 - 222.84 | 0.5358 times | Mon 16 February 2026 | 213.46 (-2.01%) | 219.56 | 212.25 - 219.56 | 0.2815 times | Fri 13 February 2026 | 217.84 (-0.04%) | 217.00 | 213.80 - 223.61 | 1.0591 times | Thu 12 February 2026 | 217.93 (0.78%) | 218.00 | 211.01 - 219.80 | 0.687 times | Wed 11 February 2026 | 216.25 (0.36%) | 217.00 | 209.50 - 221.28 | 1.4913 times | Tue 10 February 2026 | 215.48 (-2.64%) | 222.00 | 209.48 - 230.87 | 4.3968 times | Mon 09 February 2026 | 221.33 (8.36%) | 208.00 | 207.00 - 222.70 | 1.4369 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 214.46 and 224.01
| Weekly Target 1 | 206.82 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 216.37 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 225.92 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.28 (3.12%) | 214.89 | 210.64 - 220.19 | 0.0654 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 0.2737 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 1.3 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.1916 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.2793 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 0.4341 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 0.4252 times | Fri 09 January 2026 | 207.27 (8.81%) | 191.10 | 188.52 - 227.90 | 6.6952 times | Fri 02 January 2026 | 190.48 (1.12%) | 189.99 | 185.00 - 191.89 | 0.2062 times | Fri 26 December 2025 | 188.37 (-2.46%) | 194.70 | 185.63 - 199.20 | 0.1294 times | Fri 19 December 2025 | 193.13 (-0.41%) | 193.92 | 184.10 - 198.50 | 0.1113 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 204.64 and 244.51
| Monthly Target 1 | 173.51 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 213.38333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.28 (6.53%) | 205.00 | 191.00 - 230.87 | 0.4421 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.901 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1957 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.5488 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.6376 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.4514 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 2.8233 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 215.41 |
| 20 day DMA | 210.53 |
| 35 day DMA | 207.07 |
| 50 day DMA | 202.32 |
| 100 day DMA | 208.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.58 | 214.23 | 215.51 |
| 12 day EMA | 213.8 | 212.98 | 213.22 |
| 20 day EMA | 211.3 | 210.57 | 210.45 |
| 35 day EMA | 207.2 | 206.55 | 206.25 |
| 50 day EMA | 203.09 | 202.47 | 202.09 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 214.72 | 215.96 |
| 12 day SMA | 215.41 | 214.06 | 213.56 |
| 20 day SMA | 210.53 | 209.63 | 208.66 |
| 35 day SMA | 207.07 | 206.27 | 205.66 |
| 50 day SMA | 202.32 | 201.78 | 201.41 |
| 100 day SMA | 208.68 | 208.58 | 208.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.