Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 243.29 and 254.89
| Daily Target 1 | 234.42 |
| Daily Target 2 | 240.55 |
| Daily Target 3 | 246.02333333333 |
| Daily Target 4 | 252.15 |
| Daily Target 5 | 257.62 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 246.67 (1.81%) | 242.30 | 239.90 - 251.50 | 0.5611 times | Fri 28 August 2026 | 242.29 (-1.53%) | 240.20 | 240.20 - 248.54 | 0.4361 times | Thu 27 August 2026 | 246.05 (-7.52%) | 258.90 | 242.50 - 259.99 | 2.7216 times | Wed 26 August 2026 | 266.07 (0.8%) | 264.95 | 264.50 - 277.00 | 0.6242 times | Tue 25 August 2026 | 263.96 (-2.42%) | 260.01 | 257.76 - 273.59 | 0.8129 times | Mon 24 August 2026 | 270.52 (0.35%) | 277.40 | 266.13 - 280.75 | 0.9519 times | Fri 21 August 2026 | 269.58 (6.11%) | 258.40 | 257.29 - 274.70 | 1.4703 times | Thu 20 August 2026 | 254.06 (5.09%) | 246.00 | 242.22 - 255.97 | 0.7717 times | Wed 19 August 2026 | 241.75 (-4.77%) | 256.65 | 235.11 - 256.65 | 0.8195 times | Tue 18 August 2026 | 253.85 (-4.87%) | 269.00 | 251.21 - 269.97 | 0.8307 times | Mon 17 August 2026 | 266.84 (7.74%) | 250.70 | 248.71 - 268.00 | 1.7739 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 243.29 and 254.89
| Weekly Target 1 | 234.42 |
| Weekly Target 2 | 240.55 |
| Weekly Target 3 | 246.02333333333 |
| Weekly Target 4 | 252.15 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 246.67 (1.81%) | 242.30 | 239.90 - 251.50 | 0.217 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 2.145 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 2.1912 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 1.7378 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.4048 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.2605 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.5199 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2221 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.6902 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.6115 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.1475 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 231.33 and 296.1
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 247.8 |
| Monthly Target 4 | 279.62 |
| Monthly Target 5 | 312.57 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 2.2174 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.9768 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.4597 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.1448 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2842 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.2438 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5568 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.2394 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2305 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6465 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.7511 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 253.01 |
| 12 day DMA | 255.78 |
| 20 day DMA | 243.24 |
| 35 day DMA | 230.81 |
| 50 day DMA | 227.36 |
| 100 day DMA | 220.36 |
| 150 day DMA | 212.89 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.5 | 252.41 | 257.47 |
| 12 day EMA | 250 | 250.61 | 252.12 |
| 20 day EMA | 244.89 | 244.7 | 244.95 |
| 35 day EMA | 237.87 | 237.35 | 237.06 |
| 50 day EMA | 229.63 | 228.93 | 228.39 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.01 | 257.78 | 263.24 |
| 12 day SMA | 255.78 | 254.54 | 253.54 |
| 20 day SMA | 243.24 | 241.88 | 240.64 |
| 35 day SMA | 230.81 | 229.84 | 228.98 |
| 50 day SMA | 227.36 | 226.81 | 226.46 |
| 100 day SMA | 220.36 | 219.62 | 218.93 |
| 150 day SMA | 212.89 | 212.59 | 212.26 |
| 200 day SMA | 210.75 | 210.65 | 210.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.