Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 229.05 and 236.37
| Daily Target 1 | 223.65 |
| Daily Target 2 | 227.13 |
| Daily Target 3 | 230.96666666667 |
| Daily Target 4 | 234.45 |
| Daily Target 5 | 238.29 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 230.62 (0.34%) | 229.84 | 227.48 - 234.80 | 0.4879 times | Mon 01 June 2026 | 229.84 (4.02%) | 222.70 | 222.70 - 240.39 | 2.8416 times | Fri 29 May 2026 | 220.96 (0.13%) | 222.40 | 218.63 - 234.47 | 1.0281 times | Wed 27 May 2026 | 220.68 (-0.64%) | 223.89 | 220.00 - 226.29 | 0.144 times | Tue 26 May 2026 | 222.11 (-1.09%) | 224.40 | 220.60 - 239.49 | 0.6547 times | Mon 25 May 2026 | 224.55 (-2.01%) | 230.00 | 220.50 - 233.09 | 0.7375 times | Fri 22 May 2026 | 229.16 (0.75%) | 237.00 | 227.39 - 242.78 | 2.0054 times | Thu 21 May 2026 | 227.45 (2.81%) | 223.25 | 218.40 - 233.75 | 1.1412 times | Wed 20 May 2026 | 221.24 (5.52%) | 207.90 | 206.99 - 224.40 | 0.7704 times | Tue 19 May 2026 | 209.67 (-1%) | 215.75 | 208.10 - 215.75 | 0.1893 times | Mon 18 May 2026 | 211.78 (1.23%) | 207.45 | 202.02 - 213.00 | 0.1818 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 226.66 and 244.35
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 231.23666666667 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 230.62 (4.37%) | 222.70 | 222.70 - 240.39 | 1.4886 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 1.1464 times | Fri 22 May 2026 | 229.16 (9.54%) | 207.45 | 202.02 - 242.78 | 1.9172 times | Fri 15 May 2026 | 209.20 (-7.93%) | 220.00 | 201.31 - 223.50 | 1.0476 times | Fri 08 May 2026 | 227.22 (13.16%) | 201.00 | 198.80 - 235.62 | 2.5853 times | Thu 30 April 2026 | 200.80 (-2.41%) | 209.00 | 199.22 - 211.00 | 0.1695 times | Fri 24 April 2026 | 205.75 (3.28%) | 201.09 | 195.41 - 213.19 | 0.5959 times | Fri 17 April 2026 | 199.21 (9.1%) | 178.00 | 175.27 - 201.00 | 0.3912 times | Fri 10 April 2026 | 182.60 (7.87%) | 171.81 | 165.52 - 188.99 | 0.3467 times | Thu 02 April 2026 | 169.28 (3.48%) | 163.09 | 155.00 - 172.04 | 0.3117 times | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 0.5217 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 226.66 and 244.35
| Monthly Target 1 | 213.55 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 231.23666666667 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 230.62 (4.37%) | 222.70 | 222.70 - 240.39 | 0.3697 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.6632 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.4129 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.3543 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.8089 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 3.2533 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.3349 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.9392 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 1.0912 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.7725 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 4.8316 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 224.84 |
| 12 day DMA | 221.44 |
| 20 day DMA | 220.01 |
| 35 day DMA | 211.52 |
| 50 day DMA | 200.72 |
| 100 day DMA | 202.94 |
| 150 day DMA | 205.18 |
| 200 day DMA | 210.14 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.49 | 224.43 | 221.73 |
| 12 day EMA | 222.67 | 221.23 | 219.67 |
| 20 day EMA | 218.76 | 217.51 | 216.21 |
| 35 day EMA | 210.89 | 209.73 | 208.55 |
| 50 day EMA | 202.64 | 201.5 | 200.34 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.84 | 223.63 | 223.49 |
| 12 day SMA | 221.44 | 220.16 | 219.11 |
| 20 day SMA | 220.01 | 218.53 | 217.07 |
| 35 day SMA | 211.52 | 210.08 | 208.78 |
| 50 day SMA | 200.72 | 199.75 | 198.9 |
| 100 day SMA | 202.94 | 202.54 | 202.12 |
| 150 day SMA | 205.18 | 205.01 | 204.84 |
| 200 day SMA | 210.14 | 210.1 | 210.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.