Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 437.45 and 442.85
| Daily Target 1 | 436.42 |
| Daily Target 2 | 438.48 |
| Daily Target 3 | 441.81666666667 |
| Daily Target 4 | 443.88 |
| Daily Target 5 | 447.22 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.55 (-1.03%) | 444.00 | 439.75 - 445.15 | 2.1703 times | Wed 27 May 2026 | 445.15 (0.92%) | 443.90 | 439.75 - 453.45 | 2.5591 times | Tue 26 May 2026 | 441.10 (-0.11%) | 440.05 | 440.05 - 444.40 | 0.694 times | Mon 25 May 2026 | 441.60 (0.2%) | 440.70 | 440.00 - 443.50 | 0.7248 times | Fri 22 May 2026 | 440.70 (-0.33%) | 444.70 | 440.00 - 445.45 | 0.74 times | Thu 21 May 2026 | 442.15 (-0.14%) | 441.00 | 441.00 - 445.25 | 0.5284 times | Wed 20 May 2026 | 442.75 (0.1%) | 440.00 | 440.00 - 447.50 | 0.7966 times | Tue 19 May 2026 | 442.30 (0.43%) | 440.40 | 440.30 - 443.90 | 0.3035 times | Mon 18 May 2026 | 440.40 (-0.36%) | 440.00 | 439.95 - 443.95 | 0.7139 times | Fri 15 May 2026 | 442.00 (-0.19%) | 442.25 | 440.05 - 445.90 | 0.7694 times | Thu 14 May 2026 | 442.85 (0.11%) | 444.90 | 440.25 - 450.50 | 0.7112 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 433.3 and 447
| Weekly Target 1 | 430.88 |
| Weekly Target 2 | 435.72 |
| Weekly Target 3 | 444.58333333333 |
| Weekly Target 4 | 449.42 |
| Weekly Target 5 | 458.28 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 0.9946 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.4986 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.8521 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 2.7135 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.4693 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.5963 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.7404 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.8098 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.7882 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.5372 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.6449 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 415.03 and 465.28
| Monthly Target 1 | 406.52 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 456.76666666667 |
| Monthly Target 4 | 473.78 |
| Monthly Target 5 | 507.02 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.5544 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3229 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.7182 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.3842 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.6994 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.4858 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.2178 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.1203 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.0627 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.4343 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 4.7276 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 441.82 |
| 12 day DMA | 441.99 |
| 20 day DMA | 450.75 |
| 35 day DMA | 459.48 |
| 50 day DMA | 454.48 |
| 100 day DMA | 451.79 |
| 150 day DMA | 461.36 |
| 200 day DMA | 483.08 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.08 | 442.84 | 441.69 |
| 12 day EMA | 444.76 | 445.53 | 445.6 |
| 20 day EMA | 448.53 | 449.37 | 449.81 |
| 35 day EMA | 450.45 | 451.03 | 451.38 |
| 50 day EMA | 453.32 | 453.84 | 454.19 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.82 | 442.14 | 441.66 |
| 12 day SMA | 441.99 | 442.07 | 442.77 |
| 20 day SMA | 450.75 | 452.58 | 454.11 |
| 35 day SMA | 459.48 | 459.95 | 460.29 |
| 50 day SMA | 454.48 | 455.23 | 455.64 |
| 100 day SMA | 451.79 | 452.08 | 452.35 |
| 150 day SMA | 461.36 | 461.85 | 462.29 |
| 200 day SMA | 483.08 | 483.58 | 484 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.