Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 450.48 and 454.43
| Daily Target 1 | 447.68 |
| Daily Target 2 | 449.32 |
| Daily Target 3 | 451.63333333333 |
| Daily Target 4 | 453.27 |
| Daily Target 5 | 455.58 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (0.19%) | 450.55 | 450.00 - 453.95 | 0.365 times | Fri 20 February 2026 | 450.10 (-0.39%) | 450.05 | 450.00 - 453.00 | 0.4191 times | Thu 19 February 2026 | 451.85 (0.29%) | 451.00 | 450.00 - 457.00 | 0.8326 times | Wed 18 February 2026 | 450.55 (-0.39%) | 452.30 | 449.50 - 455.00 | 0.921 times | Tue 17 February 2026 | 452.30 (-0.08%) | 450.85 | 450.85 - 457.00 | 2.3281 times | Mon 16 February 2026 | 452.65 (-0.21%) | 453.60 | 450.05 - 456.95 | 0.3619 times | Fri 13 February 2026 | 453.60 (-2.92%) | 460.20 | 451.25 - 462.05 | 0.5693 times | Thu 12 February 2026 | 467.25 (-0.64%) | 470.25 | 463.00 - 475.00 | 0.9472 times | Wed 11 February 2026 | 470.25 (3.92%) | 454.45 | 450.10 - 478.00 | 2.4509 times | Tue 10 February 2026 | 452.50 (-0.24%) | 453.70 | 451.00 - 456.85 | 0.8051 times | Mon 09 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 457.75 | 0.4784 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.48 and 454.43
| Weekly Target 1 | 447.68 |
| Weekly Target 2 | 449.32 |
| Weekly Target 3 | 451.63333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 455.58 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (0.19%) | 450.55 | 450.00 - 453.95 | 0.0412 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.5487 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5925 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.4207 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.6189 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 6.122 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6889 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3761 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3762 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2148 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.4712 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 435.98 and 464.48
| Monthly Target 1 | 430.98 |
| Monthly Target 2 | 440.97 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 469.47 |
| Monthly Target 5 | 487.98 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (-0.14%) | 451.00 | 449.50 - 478.00 | 0.217 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0786 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3083 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7729 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3458 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6745 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9103 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0007 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0669 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.625 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0935 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 451.15 |
| 12 day DMA | 454.95 |
| 20 day DMA | 454.17 |
| 35 day DMA | 446.77 |
| 50 day DMA | 453.91 |
| 100 day DMA | 473.07 |
| 150 day DMA | 501.16 |
| 200 day DMA | 501.44 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 452.1 | 453.1 |
| 12 day EMA | 452.81 | 453.15 | 453.7 |
| 20 day EMA | 452.42 | 452.58 | 452.84 |
| 35 day EMA | 454.68 | 454.9 | 455.18 |
| 50 day EMA | 454.97 | 455.13 | 455.34 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.15 | 451.49 | 452.19 |
| 12 day SMA | 454.95 | 455.15 | 455.38 |
| 20 day SMA | 454.17 | 453.76 | 453.76 |
| 35 day SMA | 446.77 | 447.28 | 447.71 |
| 50 day SMA | 453.91 | 454.3 | 454.7 |
| 100 day SMA | 473.07 | 473.81 | 474.59 |
| 150 day SMA | 501.16 | 501.7 | 502.24 |
| 200 day SMA | 501.44 | 501.59 | 501.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.