ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 552.4 and 568.95 | Daily Target 1 | 539.07 | | Daily Target 2 | 549.18 | | Daily Target 3 | 555.61666666667 | | Daily Target 4 | 565.73 | | Daily Target 5 | 572.17 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
559.30 (1.63%) |
552.00 |
545.50 - 562.05 |
0.6084 times |
Thu 28 August 2025 |
550.35 (-0.44%) |
550.00 |
549.00 - 556.85 |
0.4248 times |
Tue 26 August 2025 |
552.80 (-1.55%) |
564.00 |
550.00 - 566.50 |
0.6207 times |
Mon 25 August 2025 |
561.50 (-1.55%) |
570.10 |
560.15 - 573.95 |
0.7695 times |
Fri 22 August 2025 |
570.35 (-3.71%) |
591.15 |
567.95 - 593.30 |
0.7476 times |
Thu 21 August 2025 |
592.30 (2.14%) |
581.00 |
581.00 - 598.90 |
1.7668 times |
Wed 20 August 2025 |
579.90 (1.9%) |
569.10 |
569.10 - 581.00 |
1.118 times |
Tue 19 August 2025 |
569.10 (3.35%) |
550.00 |
546.05 - 577.00 |
1.721 times |
Mon 18 August 2025 |
550.65 (0.05%) |
556.60 |
544.05 - 557.15 |
1.0952 times |
Thu 14 August 2025 |
550.35 (-0.43%) |
553.85 |
547.75 - 556.70 |
1.1278 times |
Wed 13 August 2025 |
552.75 (0.04%) |
557.60 |
550.00 - 569.30 |
1.3139 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 538.18 and 566.63 | Weekly Target 1 | 531.13 | | Weekly Target 2 | 545.22 | | Weekly Target 3 | 559.58333333333 | | Weekly Target 4 | 573.67 | | Weekly Target 5 | 588.03 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
559.30 (-1.94%) |
570.10 |
545.50 - 573.95 |
0.2664 times |
Fri 22 August 2025 |
570.35 (3.63%) |
556.60 |
544.05 - 598.90 |
0.709 times |
Thu 14 August 2025 |
550.35 (-0.61%) |
556.70 |
542.05 - 569.30 |
0.4804 times |
Fri 08 August 2025 |
553.75 (4.45%) |
532.90 |
514.05 - 559.60 |
0.577 times |
Fri 01 August 2025 |
530.15 (-8.41%) |
581.90 |
528.05 - 590.00 |
1.5679 times |
Fri 25 July 2025 |
578.85 (11.98%) |
518.00 |
511.00 - 619.80 |
3.9404 times |
Fri 18 July 2025 |
516.90 (-0.4%) |
520.25 |
506.95 - 535.05 |
0.4923 times |
Fri 11 July 2025 |
518.95 (2.37%) |
510.00 |
493.05 - 523.00 |
0.5717 times |
Fri 04 July 2025 |
506.95 (3.01%) |
492.30 |
489.10 - 528.00 |
0.9801 times |
Fri 27 June 2025 |
492.15 (-1.1%) |
499.90 |
488.35 - 516.80 |
0.4148 times |
Fri 20 June 2025 |
497.60 (-6.35%) |
537.00 |
495.60 - 550.00 |
0.7598 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 536.68 and 621.53 | Monthly Target 1 | 472.57 | | Monthly Target 2 | 515.93 | | Monthly Target 3 | 557.41666666667 | | Monthly Target 4 | 600.78 | | Monthly Target 5 | 642.27 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
559.30 (0.79%) |
554.90 |
514.05 - 598.90 |
0.9511 times |
Thu 31 July 2025 |
554.90 (12.88%) |
494.00 |
492.00 - 619.80 |
3.135 times |
Mon 30 June 2025 |
491.60 (-0.76%) |
497.75 |
485.10 - 550.00 |
1.1147 times |
Fri 30 May 2025 |
495.35 (4.39%) |
470.20 |
469.00 - 512.00 |
0.6529 times |
Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.1425 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.5696 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.448 times |
Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.1222 times |
Tue 31 December 2024 |
507.00 (-3.07%) |
517.80 |
475.00 - 543.80 |
0.4404 times |
Fri 29 November 2024 |
523.05 (-6.33%) |
564.55 |
490.00 - 564.70 |
0.4237 times |
Thu 31 October 2024 |
558.40 (-11.52%) |
634.00 |
532.05 - 640.00 |
0.7767 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 558.86 | | 12 day DMA | 561.83 | | 20 day DMA | 553.98 | | 35 day DMA | 550.48 | | 50 day DMA | 535.17 | | 100 day DMA | 514.76 | | 150 day DMA | 494.74 | | 200 day DMA | 498.75 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.18 | 559.12 | 563.51 | | 12 day EMA | 559.6 | 559.66 | 561.35 | | 20 day EMA | 556.42 | 556.12 | 556.73 | | 35 day EMA | 546.07 | 545.29 | 544.99 | | 50 day EMA | 536.81 | 535.89 | 535.3 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.86 | 565.46 | 571.37 | | 12 day SMA | 561.83 | 561.05 | 561.33 | | 20 day SMA | 553.98 | 553.6 | 555.3 | | 35 day SMA | 550.48 | 549.08 | 547.53 | | 50 day SMA | 535.17 | 534.26 | 533.85 | | 100 day SMA | 514.76 | 513.91 | 513.23 | | 150 day SMA | 494.74 | 494.14 | 493.63 | | 200 day SMA | 498.75 | 498.74 | 498.78 |
|
|
