ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 468.03 and 473.98 | Daily Target 1 | 466.87 | | Daily Target 2 | 469.18 | | Daily Target 3 | 472.81666666667 | | Daily Target 4 | 475.13 | | Daily Target 5 | 478.77 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
471.50 (-0.05%) |
476.45 |
470.50 - 476.45 |
0.7453 times |
Thu 18 December 2025 |
471.75 (-0.27%) |
472.35 |
470.00 - 473.00 |
0.8256 times |
Wed 17 December 2025 |
473.05 (0.07%) |
470.65 |
470.65 - 477.10 |
1.611 times |
Tue 16 December 2025 |
472.70 (0.4%) |
470.15 |
470.15 - 473.00 |
1.1411 times |
Mon 15 December 2025 |
470.80 (0.07%) |
473.50 |
470.00 - 473.50 |
0.6648 times |
Sat 13 December 2025 |
470.45 (0%) |
472.95 |
470.00 - 474.60 |
0.558 times |
Fri 12 December 2025 |
470.45 (-0.03%) |
472.95 |
470.00 - 474.60 |
0.558 times |
Thu 11 December 2025 |
470.60 (0.12%) |
473.45 |
470.00 - 473.45 |
0.931 times |
Wed 10 December 2025 |
470.05 (-0.09%) |
471.05 |
470.00 - 473.00 |
1.2647 times |
Tue 09 December 2025 |
470.45 (0.06%) |
470.00 |
469.95 - 472.00 |
1.7005 times |
Mon 08 December 2025 |
470.15 (0.02%) |
470.00 |
470.00 - 474.00 |
1.1353 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.2 and 474.3 | Weekly Target 1 | 465.77 | | Weekly Target 2 | 468.63 | | Weekly Target 3 | 472.86666666667 | | Weekly Target 4 | 475.73 | | Weekly Target 5 | 479.97 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
471.50 (0.22%) |
473.50 |
470.00 - 477.10 |
0.2887 times |
Sat 13 December 2025 |
470.45 (0.09%) |
470.00 |
469.95 - 474.60 |
0.3558 times |
Fri 05 December 2025 |
470.05 (-0.83%) |
472.20 |
469.75 - 475.00 |
0.5222 times |
Fri 28 November 2025 |
474.00 (0.08%) |
475.60 |
469.95 - 480.00 |
0.4427 times |
Fri 21 November 2025 |
473.60 (0.55%) |
471.00 |
469.75 - 487.00 |
1.6461 times |
Fri 14 November 2025 |
471.00 (-1.39%) |
482.20 |
470.00 - 498.80 |
0.524 times |
Fri 07 November 2025 |
477.65 (-2.67%) |
487.00 |
470.00 - 492.50 |
0.8865 times |
Fri 31 October 2025 |
490.75 (-6.22%) |
517.95 |
489.00 - 517.95 |
0.6167 times |
Fri 24 October 2025 |
523.30 (2.23%) |
519.30 |
493.65 - 557.00 |
4.3052 times |
Fri 17 October 2025 |
511.90 (-2.35%) |
526.95 |
504.05 - 526.95 |
0.412 times |
Fri 10 October 2025 |
524.20 (0.07%) |
529.70 |
510.05 - 544.00 |
0.6475 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 466.95 and 474.3 | Monthly Target 1 | 465.43 | | Monthly Target 2 | 468.47 | | Monthly Target 3 | 472.78333333333 | | Monthly Target 4 | 475.82 | | Monthly Target 5 | 480.13 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
471.50 (-0.53%) |
472.20 |
469.75 - 477.10 |
0.2504 times |
Fri 28 November 2025 |
474.00 (-3.41%) |
487.00 |
469.75 - 498.80 |
0.751 times |
Fri 31 October 2025 |
490.75 (-5.5%) |
519.30 |
489.00 - 557.00 |
1.3075 times |
Tue 30 September 2025 |
519.30 (-7.15%) |
550.50 |
514.70 - 592.00 |
0.6553 times |
Fri 29 August 2025 |
559.30 (0.79%) |
554.90 |
514.05 - 598.90 |
0.8845 times |
Thu 31 July 2025 |
554.90 (12.88%) |
494.00 |
492.00 - 619.80 |
2.9154 times |
Mon 30 June 2025 |
491.60 (-0.76%) |
497.75 |
485.10 - 550.00 |
1.0366 times |
Fri 30 May 2025 |
495.35 (4.39%) |
470.20 |
469.00 - 512.00 |
0.6072 times |
Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.0624 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.5297 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.4166 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 471.96 | | 12 day DMA | 471 | | 20 day DMA | 470.99 | | 35 day DMA | 472.95 | | 50 day DMA | 484.94 | | 100 day DMA | 518.45 | | 150 day DMA | 516.4 | | 200 day DMA | 506.21 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.72 | 471.83 | 471.87 | | 12 day EMA | 471.55 | 471.56 | 471.52 | | 20 day EMA | 472.88 | 473.03 | 473.16 | | 35 day EMA | 479.84 | 480.33 | 480.83 | | 50 day EMA | 486.86 | 487.49 | 488.13 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.96 | 471.75 | 471.49 | | 12 day SMA | 471 | 470.99 | 470.93 | | 20 day SMA | 470.99 | 470.94 | 471.03 | | 35 day SMA | 472.95 | 473.5 | 474.17 | | 50 day SMA | 484.94 | 485.91 | 486.97 | | 100 day SMA | 518.45 | 519.36 | 520.43 | | 150 day SMA | 516.4 | 516.52 | 516.64 | | 200 day SMA | 506.21 | 505.97 | 505.7 |
|
|
