Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 433.38 and 441.23
| Daily Target 1 | 431.63 |
| Daily Target 2 | 435.12 |
| Daily Target 3 | 439.48333333333 |
| Daily Target 4 | 442.97 |
| Daily Target 5 | 447.33 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 438.60 (-0.35%) | 440.15 | 436.00 - 443.85 | 0.6726 times | Tue 14 July 2026 | 440.15 (-0.76%) | 438.30 | 437.15 - 446.05 | 0.5067 times | Mon 13 July 2026 | 443.50 (0.2%) | 444.00 | 441.15 - 446.95 | 0.3056 times | Fri 10 July 2026 | 442.60 (0.14%) | 445.80 | 436.15 - 445.80 | 1.0305 times | Thu 09 July 2026 | 442.00 (0.41%) | 442.00 | 437.50 - 450.50 | 1.4577 times | Wed 08 July 2026 | 440.20 (-0.87%) | 444.50 | 438.75 - 446.95 | 0.7075 times | Tue 07 July 2026 | 444.05 (-0.67%) | 444.00 | 438.70 - 458.90 | 1.732 times | Mon 06 July 2026 | 447.05 (0.61%) | 444.00 | 441.15 - 462.45 | 1.3251 times | Fri 03 July 2026 | 444.35 (-0.75%) | 449.50 | 440.30 - 460.00 | 1.2666 times | Thu 02 July 2026 | 447.70 (-0.68%) | 451.20 | 441.55 - 457.90 | 0.9957 times | Wed 01 July 2026 | 450.75 (1.55%) | 442.00 | 442.00 - 454.00 | 0.549 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 431.83 and 442.78
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 434.08 |
| Weekly Target 3 | 440.51666666667 |
| Weekly Target 4 | 445.03 |
| Weekly Target 5 | 451.47 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 438.60 (-0.9%) | 444.00 | 436.00 - 446.95 | 0.2882 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 1.2135 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 1.0118 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.7503 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 1.5727 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.6373 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.7517 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.1765 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5899 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 1.0081 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 3.21 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 424.08 and 450.53
| Monthly Target 1 | 419.23 |
| Monthly Target 2 | 428.92 |
| Monthly Target 3 | 445.68333333333 |
| Monthly Target 4 | 455.37 |
| Monthly Target 5 | 472.13 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 438.60 (-1.18%) | 442.00 | 436.00 - 462.45 | 0.2321 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.587 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6784 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3951 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8789 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4701 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.0795 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5944 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4901 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.5945 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.3004 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 441.37 |
| 12 day DMA | 443.73 |
| 20 day DMA | 445.16 |
| 35 day DMA | 443.92 |
| 50 day DMA | 445.21 |
| 100 day DMA | 450.56 |
| 150 day DMA | 452.44 |
| 200 day DMA | 464.58 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.97 | 442.15 | 443.15 |
| 12 day EMA | 442.73 | 443.48 | 444.08 |
| 20 day EMA | 443.86 | 444.41 | 444.86 |
| 35 day EMA | 446.08 | 446.52 | 446.89 |
| 50 day EMA | 447.6 | 447.97 | 448.29 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.37 | 441.69 | 442.47 |
| 12 day SMA | 443.73 | 443.89 | 443.98 |
| 20 day SMA | 445.16 | 445.83 | 446.19 |
| 35 day SMA | 443.92 | 444.01 | 444.02 |
| 50 day SMA | 445.21 | 446.12 | 446.93 |
| 100 day SMA | 450.56 | 450.71 | 450.98 |
| 150 day SMA | 452.44 | 452.66 | 452.86 |
| 200 day SMA | 464.58 | 465.16 | 465.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.