Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 522 and 544.55
| Daily Target 1 | 517.63 |
| Daily Target 2 | 526.37 |
| Daily Target 3 | 540.18333333333 |
| Daily Target 4 | 548.92 |
| Daily Target 5 | 562.73 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (-3.43%) | 554.00 | 531.45 - 554.00 | 0.3152 times | Wed 14 October 2026 | 554.10 (0.06%) | 550.95 | 546.20 - 559.95 | 0.3721 times | Tue 13 October 2026 | 553.75 (2.11%) | 536.10 | 527.55 - 558.05 | 0.6852 times | Mon 12 October 2026 | 542.30 (-3.57%) | 560.10 | 534.30 - 574.90 | 0.9785 times | Fri 09 October 2026 | 562.40 (0.97%) | 557.00 | 532.15 - 566.80 | 1.4192 times | Thu 08 October 2026 | 557.00 (-4.96%) | 580.05 | 556.75 - 595.65 | 0.7118 times | Wed 07 October 2026 | 586.05 (-2.7%) | 603.00 | 581.25 - 603.00 | 0.484 times | Tue 06 October 2026 | 602.30 (1.78%) | 593.00 | 586.55 - 606.75 | 0.9749 times | Mon 05 October 2026 | 591.75 (3.16%) | 582.60 | 572.05 - 599.00 | 1.1444 times | Thu 01 October 2026 | 573.65 (-1.08%) | 570.00 | 568.60 - 608.85 | 2.9147 times | Wed 30 September 2026 | 579.90 (-3.62%) | 604.80 | 571.60 - 604.80 | 2.3404 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 507.65 and 555
| Weekly Target 1 | 498.5 |
| Weekly Target 2 | 516.8 |
| Weekly Target 3 | 545.85 |
| Weekly Target 4 | 564.15 |
| Weekly Target 5 | 593.2 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (-4.85%) | 560.10 | 527.55 - 574.90 | 0.0505 times | Fri 09 October 2026 | 562.40 (-1.96%) | 582.60 | 532.15 - 606.75 | 0.1018 times | Thu 01 October 2026 | 573.65 (-13.94%) | 666.55 | 568.60 - 669.80 | 0.1702 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.149 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.1968 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.9727 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0671 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4062 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8522 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0335 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0341 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 490.68 and 571.98
| Monthly Target 1 | 475.87 |
| Monthly Target 2 | 505.48 |
| Monthly Target 3 | 557.16666666667 |
| Monthly Target 4 | 586.78 |
| Monthly Target 5 | 638.47 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (-7.73%) | 570.00 | 527.55 - 608.85 | 0.1885 times | Wed 30 September 2026 | 579.90 (10.35%) | 525.50 | 520.00 - 743.00 | 2.1168 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.4917 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2333 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1118 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1293 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0753 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1675 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0896 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.3962 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1133 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 549.53 |
| 12 day DMA | 570 |
| 20 day DMA | 610.84 |
| 35 day DMA | 614.12 |
| 50 day DMA | 556.8 |
| 100 day DMA | 496.69 |
| 150 day DMA | 483.08 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.9 | 558.8 | 561.15 |
| 12 day EMA | 573.44 | 580.41 | 585.19 |
| 20 day EMA | 585.53 | 590.84 | 594.71 |
| 35 day EMA | 566.14 | 567.97 | 568.79 |
| 50 day EMA | 544.28 | 544.65 | 544.26 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.53 | 553.91 | 560.3 |
| 12 day SMA | 570 | 578.18 | 587.55 |
| 20 day SMA | 610.84 | 618.66 | 624.92 |
| 35 day SMA | 614.12 | 614.78 | 614.63 |
| 50 day SMA | 556.8 | 554.28 | 551.5 |
| 100 day SMA | 496.69 | 495.74 | 494.63 |
| 150 day SMA | 483.08 | 482.45 | 481.71 |
| 200 day SMA | 474.81 | 474.49 | 474.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.