Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 472.43 and 483.68
| Daily Target 1 | 470.53 |
| Daily Target 2 | 474.32 |
| Daily Target 3 | 481.78333333333 |
| Daily Target 4 | 485.57 |
| Daily Target 5 | 493.03 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 478.10 (-0.06%) | 478.40 | 478.00 - 489.25 | 0.6354 times | Wed 15 April 2026 | 478.40 (2.55%) | 469.00 | 469.00 - 480.65 | 1.4272 times | Mon 13 April 2026 | 466.50 (0.98%) | 466.95 | 454.05 - 471.20 | 1.0864 times | Fri 10 April 2026 | 461.95 (-0.04%) | 462.20 | 460.85 - 467.90 | 0.6012 times | Thu 09 April 2026 | 462.15 (0.74%) | 461.50 | 458.00 - 467.80 | 0.5276 times | Wed 08 April 2026 | 458.75 (0.37%) | 475.00 | 457.05 - 475.00 | 1.1035 times | Tue 07 April 2026 | 457.05 (0%) | 457.05 | 449.05 - 458.00 | 1.3519 times | Mon 06 April 2026 | 457.05 (2.41%) | 449.00 | 443.05 - 458.00 | 1.2817 times | Thu 02 April 2026 | 446.30 (1.44%) | 430.95 | 429.05 - 449.00 | 1.0233 times | Wed 01 April 2026 | 439.95 (2.01%) | 434.70 | 434.70 - 448.75 | 0.962 times | Mon 30 March 2026 | 431.30 (0.2%) | 430.00 | 420.10 - 434.90 | 2.7509 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 466.08 and 501.28
| Weekly Target 1 | 438.6 |
| Weekly Target 2 | 458.35 |
| Weekly Target 3 | 473.8 |
| Weekly Target 4 | 493.55 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 478.10 (3.5%) | 466.95 | 454.05 - 489.25 | 0.4805 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.7425 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.7227 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.4096 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.5084 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.8868 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.7852 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4283 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.9789 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 1.0571 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.7506 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 453.58 and 513.78
| Monthly Target 1 | 405.27 |
| Monthly Target 2 | 441.68 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 501.88 |
| Monthly Target 5 | 525.67 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 478.10 (10.85%) | 434.70 | 429.05 - 489.25 | 0.13 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.5118 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2738 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.211 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3462 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8678 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.511 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.7573 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.0221 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.369 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1979 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 469.42 |
| 12 day DMA | 455.66 |
| 20 day DMA | 449.79 |
| 35 day DMA | 450.36 |
| 50 day DMA | 451.67 |
| 100 day DMA | 455.62 |
| 150 day DMA | 477.48 |
| 200 day DMA | 493.29 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.42 | 466.58 | 460.67 |
| 12 day EMA | 460.78 | 457.63 | 453.85 |
| 20 day EMA | 456.13 | 453.82 | 451.23 |
| 35 day EMA | 453.29 | 451.83 | 450.27 |
| 50 day EMA | 453.44 | 452.43 | 451.37 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.42 | 465.55 | 461.28 |
| 12 day SMA | 455.66 | 452.08 | 448.38 |
| 20 day SMA | 449.79 | 448.49 | 448.48 |
| 35 day SMA | 450.36 | 449.61 | 448.81 |
| 50 day SMA | 451.67 | 451.14 | 450.63 |
| 100 day SMA | 455.62 | 455.54 | 455.46 |
| 150 day SMA | 477.48 | 478.08 | 478.72 |
| 200 day SMA | 493.29 | 493.38 | 493.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.