ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 454.08 and 469.98 | Daily Target 1 | 451.07 | | Daily Target 2 | 457.08 | | Daily Target 3 | 466.96666666667 | | Daily Target 4 | 472.98 | | Daily Target 5 | 482.87 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
463.10 (-2.4%) |
476.85 |
460.95 - 476.85 |
1.0799 times |
Thu 03 April 2025 |
474.50 (-1.57%) |
481.90 |
472.95 - 487.60 |
0.5273 times |
Wed 02 April 2025 |
482.05 (1.95%) |
472.50 |
466.55 - 492.65 |
0.9161 times |
Tue 01 April 2025 |
472.85 (0.45%) |
473.20 |
468.95 - 489.00 |
0.704 times |
Fri 28 March 2025 |
470.75 (-0.3%) |
474.60 |
469.00 - 492.65 |
1.0731 times |
Thu 27 March 2025 |
472.15 (0.59%) |
469.00 |
468.95 - 490.00 |
1.8729 times |
Wed 26 March 2025 |
469.40 (-0.91%) |
475.00 |
469.00 - 485.40 |
0.8694 times |
Tue 25 March 2025 |
473.70 (-4.18%) |
495.60 |
469.10 - 497.95 |
1.0208 times |
Mon 24 March 2025 |
494.35 (2.33%) |
488.45 |
484.70 - 499.00 |
1.076 times |
Fri 21 March 2025 |
483.10 (1.27%) |
478.35 |
472.70 - 485.40 |
0.8605 times |
Thu 20 March 2025 |
477.05 (-0.68%) |
485.55 |
468.55 - 489.25 |
0.9647 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 446.18 and 477.88 | Weekly Target 1 | 440.53 | | Weekly Target 2 | 451.82 | | Weekly Target 3 | 472.23333333333 | | Weekly Target 4 | 483.52 | | Weekly Target 5 | 503.93 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
463.10 (-1.63%) |
473.20 |
460.95 - 492.65 |
0.4593 times |
Fri 28 March 2025 |
470.75 (-2.56%) |
488.45 |
468.95 - 499.00 |
0.8415 times |
Fri 21 March 2025 |
483.10 (10.17%) |
439.00 |
434.50 - 489.25 |
0.6751 times |
Thu 13 March 2025 |
438.50 (-6.55%) |
463.05 |
432.00 - 474.40 |
0.3975 times |
Fri 07 March 2025 |
469.25 (10.63%) |
417.75 |
399.00 - 478.30 |
1.0654 times |
Fri 28 February 2025 |
424.15 (-3.24%) |
435.00 |
406.75 - 435.05 |
0.6774 times |
Fri 21 February 2025 |
438.35 (0.27%) |
437.10 |
403.70 - 443.85 |
0.5205 times |
Fri 14 February 2025 |
437.15 (-10.33%) |
494.00 |
429.10 - 494.05 |
0.5989 times |
Fri 07 February 2025 |
487.50 (-2.35%) |
494.80 |
475.00 - 506.45 |
0.5464 times |
Fri 31 January 2025 |
499.25 (11.23%) |
448.85 |
401.00 - 527.00 |
4.2179 times |
Fri 24 January 2025 |
448.85 (-5.01%) |
477.65 |
448.20 - 483.10 |
0.4198 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 446.18 and 477.88 | Monthly Target 1 | 440.53 | | Monthly Target 2 | 451.82 | | Monthly Target 3 | 472.23333333333 | | Monthly Target 4 | 483.52 | | Monthly Target 5 | 503.93 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
463.10 (-1.63%) |
473.20 |
460.95 - 492.65 |
0.1067 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.6925 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.5446 times |
Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.3642 times |
Tue 31 December 2024 |
507.00 (-3.07%) |
517.80 |
475.00 - 543.80 |
0.5353 times |
Fri 29 November 2024 |
523.05 (-6.33%) |
564.55 |
490.00 - 564.70 |
0.515 times |
Thu 31 October 2024 |
558.40 (-11.52%) |
634.00 |
532.05 - 640.00 |
0.9442 times |
Mon 30 September 2024 |
631.10 (4.89%) |
604.90 |
579.30 - 668.00 |
1.1239 times |
Fri 30 August 2024 |
601.70 (-6.12%) |
644.30 |
573.75 - 647.15 |
0.8524 times |
Wed 31 July 2024 |
640.95 (8.51%) |
641.20 |
602.00 - 703.00 |
3.3212 times |
Fri 28 June 2024 |
590.70 (13.18%) |
545.00 |
486.45 - 595.50 |
1.2065 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 472.65 | | 12 day DMA | 476.11 | | 20 day DMA | 467.04 | | 35 day DMA | 449.91 | | 50 day DMA | 454.63 | | 100 day DMA | 481.8 | | 150 day DMA | 520.59 | | 200 day DMA | 543.75 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.33 | 475.45 | 475.92 | | 12 day EMA | 470.06 | 471.32 | 470.74 | | 20 day EMA | 465.52 | 465.78 | 464.86 | | 35 day EMA | 463.03 | 463.03 | 462.36 | | 50 day EMA | 457.7 | 457.48 | 456.79 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.65 | 474.46 | 473.44 | | 12 day SMA | 476.11 | 476.2 | 473.71 | | 20 day SMA | 467.04 | 465.29 | 462.32 | | 35 day SMA | 449.91 | 449.41 | 449.32 | | 50 day SMA | 454.63 | 454.71 | 454.62 | | 100 day SMA | 481.8 | 482.75 | 483.57 | | 150 day SMA | 520.59 | 521.6 | 522.55 | | 200 day SMA | 543.75 | 544.17 | 544.54 |
|
|
