Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 498.03 and 529.93
| Daily Target 1 | 491.45 |
| Daily Target 2 | 504.6 |
| Daily Target 3 | 523.35 |
| Daily Target 4 | 536.5 |
| Daily Target 5 | 555.25 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.75 (-4.97%) | 542.05 | 510.20 - 542.10 | 0.1057 times | Thu 27 August 2026 | 544.80 (-2.97%) | 555.45 | 533.40 - 558.95 | 0.1573 times | Wed 26 August 2026 | 561.50 (0.65%) | 557.00 | 541.25 - 579.00 | 0.8431 times | Tue 25 August 2026 | 557.90 (1.62%) | 539.85 | 516.10 - 585.00 | 0.8538 times | Mon 24 August 2026 | 549.00 (18.26%) | 508.00 | 487.00 - 557.10 | 6.866 times | Fri 21 August 2026 | 464.25 (19.99%) | 395.00 | 395.00 - 464.25 | 1.1358 times | Thu 20 August 2026 | 386.90 (0.06%) | 388.70 | 385.50 - 393.05 | 0.0134 times | Wed 19 August 2026 | 386.65 (-0.59%) | 389.30 | 385.40 - 391.95 | 0.0054 times | Tue 18 August 2026 | 388.95 (-1.12%) | 391.20 | 384.00 - 396.30 | 0.0099 times | Mon 17 August 2026 | 393.35 (-1.03%) | 402.45 | 390.00 - 402.45 | 0.0095 times | Fri 14 August 2026 | 397.45 (0.8%) | 397.20 | 396.00 - 400.85 | 0.0066 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 502.38 and 600.38
| Weekly Target 1 | 431.92 |
| Weekly Target 2 | 474.83 |
| Weekly Target 3 | 529.91666666667 |
| Weekly Target 4 | 572.83 |
| Weekly Target 5 | 627.92 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 8.3778 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 1.1144 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0438 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0445 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.2203 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0471 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.0239 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 0.0391 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.0326 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 0.0564 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 0.0507 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 450.88 and 651.88
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 406.17 |
| Monthly Target 3 | 495.58333333333 |
| Monthly Target 4 | 607.17 |
| Monthly Target 5 | 696.58 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 517.75 (25.58%) | 414.80 | 384.00 - 585.00 | 8.0055 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2908 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1394 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1611 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0938 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.2087 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.1117 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4939 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1412 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.3539 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 0.6162 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 546.19 |
| 12 day DMA | 461.9 |
| 20 day DMA | 439.7 |
| 35 day DMA | 432.63 |
| 50 day DMA | 436.38 |
| 100 day DMA | 445.69 |
| 150 day DMA | 446.88 |
| 200 day DMA | 451.07 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.71 | 525.19 | 515.39 |
| 12 day EMA | 484.36 | 478.29 | 466.2 |
| 20 day EMA | 462.6 | 456.8 | 447.54 |
| 35 day EMA | 449.54 | 445.52 | 439.67 |
| 50 day EMA | 448.21 | 445.37 | 441.31 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.19 | 535.49 | 503.91 |
| 12 day SMA | 461.9 | 452.02 | 439.9 |
| 20 day SMA | 439.7 | 434.43 | 427.76 |
| 35 day SMA | 432.63 | 430.48 | 427.54 |
| 50 day SMA | 436.38 | 435.06 | 433.21 |
| 100 day SMA | 445.69 | 445.08 | 444.1 |
| 150 day SMA | 446.88 | 446.22 | 445.37 |
| 200 day SMA | 451.07 | 450.87 | 450.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.