ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 493.78 and 511.08 | Daily Target 1 | 490.08 | | Daily Target 2 | 497.47 | | Daily Target 3 | 507.38333333333 | | Daily Target 4 | 514.77 | | Daily Target 5 | 524.68 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
504.85 (-1.8%) |
516.60 |
500.00 - 517.30 |
1.3386 times |
Wed 02 July 2025 |
514.10 (4.04%) |
498.20 |
494.30 - 528.00 |
3.667 times |
Tue 01 July 2025 |
494.15 (0.52%) |
494.00 |
492.00 - 504.45 |
0.7161 times |
Mon 30 June 2025 |
491.60 (-0.11%) |
492.30 |
489.10 - 499.40 |
0.7812 times |
Fri 27 June 2025 |
492.15 (-0.52%) |
497.30 |
490.00 - 501.40 |
0.4084 times |
Thu 26 June 2025 |
494.70 (-1.18%) |
503.20 |
492.70 - 506.40 |
0.6403 times |
Wed 25 June 2025 |
500.60 (0.96%) |
495.85 |
495.85 - 516.80 |
0.777 times |
Tue 24 June 2025 |
495.85 (0.7%) |
494.85 |
492.50 - 503.90 |
0.7306 times |
Mon 23 June 2025 |
492.40 (-1.05%) |
499.90 |
488.35 - 502.40 |
0.5149 times |
Fri 20 June 2025 |
497.60 (-0.52%) |
502.80 |
495.60 - 507.05 |
0.4258 times |
Thu 19 June 2025 |
500.20 (-2.63%) |
516.00 |
498.80 - 524.70 |
0.8315 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 496.98 and 535.88 | Weekly Target 1 | 468.42 | | Weekly Target 2 | 486.63 | | Weekly Target 3 | 507.31666666667 | | Weekly Target 4 | 525.53 | | Weekly Target 5 | 546.22 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
504.85 (2.58%) |
492.30 |
489.10 - 528.00 |
1.5741 times |
Fri 27 June 2025 |
492.15 (-1.1%) |
499.90 |
488.35 - 516.80 |
0.7434 times |
Fri 20 June 2025 |
497.60 (-6.35%) |
537.00 |
495.60 - 550.00 |
1.3618 times |
Fri 13 June 2025 |
531.35 (4.57%) |
513.00 |
503.55 - 543.95 |
1.4572 times |
Fri 06 June 2025 |
508.15 (2.58%) |
497.75 |
485.10 - 517.55 |
0.8835 times |
Fri 30 May 2025 |
495.35 (2.22%) |
487.50 |
476.45 - 509.00 |
0.7599 times |
Fri 23 May 2025 |
484.60 (-1.07%) |
490.10 |
478.00 - 500.10 |
0.4165 times |
Fri 16 May 2025 |
489.85 (3.19%) |
480.30 |
477.75 - 508.00 |
0.904 times |
Fri 09 May 2025 |
474.70 (-1.2%) |
479.90 |
469.00 - 512.00 |
0.5412 times |
Fri 02 May 2025 |
480.45 (-2.85%) |
494.00 |
469.00 - 531.00 |
1.3584 times |
Fri 25 April 2025 |
494.55 (2.48%) |
487.20 |
481.55 - 560.00 |
2.4313 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 498.43 and 534.43 | Monthly Target 1 | 472.28 | | Monthly Target 2 | 488.57 | | Monthly Target 3 | 508.28333333333 | | Monthly Target 4 | 524.57 | | Monthly Target 5 | 544.28 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
504.85 (2.7%) |
494.00 |
492.00 - 528.00 |
0.4742 times |
Mon 30 June 2025 |
491.60 (-0.76%) |
497.75 |
485.10 - 550.00 |
1.587 times |
Fri 30 May 2025 |
495.35 (4.39%) |
470.20 |
469.00 - 512.00 |
0.9296 times |
Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.6266 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.811 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.6378 times |
Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.5977 times |
Tue 31 December 2024 |
507.00 (-3.07%) |
517.80 |
475.00 - 543.80 |
0.627 times |
Fri 29 November 2024 |
523.05 (-6.33%) |
564.55 |
490.00 - 564.70 |
0.6032 times |
Thu 31 October 2024 |
558.40 (-11.52%) |
634.00 |
532.05 - 640.00 |
1.1059 times |
Mon 30 September 2024 |
631.10 (4.89%) |
604.90 |
579.30 - 668.00 |
1.3163 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 499.37 | | 12 day DMA | 499.33 | | 20 day DMA | 508.36 | | 35 day DMA | 500.86 | | 50 day DMA | 497.74 | | 100 day DMA | 478.78 | | 150 day DMA | 484.93 | | 200 day DMA | 508.51 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.38 | 501.15 | 494.68 | | 12 day EMA | 502.25 | 501.78 | 499.54 | | 20 day EMA | 502.74 | 502.52 | 501.3 | | 35 day EMA | 501.8 | 501.62 | 500.88 | | 50 day EMA | 498.85 | 498.6 | 497.97 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.37 | 497.34 | 494.64 | | 12 day SMA | 499.33 | 501.44 | 503.37 | | 20 day SMA | 508.36 | 508.42 | 507.83 | | 35 day SMA | 500.86 | 500.66 | 500.31 | | 50 day SMA | 497.74 | 498.17 | 498.39 | | 100 day SMA | 478.78 | 478.68 | 478.32 | | 150 day SMA | 484.93 | 484.94 | 484.85 | | 200 day SMA | 508.51 | 509.05 | 509.56 |
|
|
