ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 470.9 and 485.9 | Daily Target 1 | 468.1 | | Daily Target 2 | 473.7 | | Daily Target 3 | 483.1 | | Daily Target 4 | 488.7 | | Daily Target 5 | 498.1 |
Daily price and volume Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
479.30 (-2.33%) |
487.00 |
477.50 - 492.50 |
0.3435 times |
Fri 31 October 2025 |
490.75 (-0.95%) |
497.45 |
489.00 - 497.90 |
0.1659 times |
Thu 30 October 2025 |
495.45 (-0.6%) |
500.45 |
494.55 - 500.45 |
0.1351 times |
Wed 29 October 2025 |
498.45 (-0.51%) |
501.05 |
497.15 - 503.55 |
0.218 times |
Tue 28 October 2025 |
501.00 (-0.46%) |
504.95 |
498.00 - 508.00 |
0.2124 times |
Mon 27 October 2025 |
503.30 (-3.82%) |
517.95 |
501.90 - 517.95 |
0.4786 times |
Fri 24 October 2025 |
523.30 (-0.67%) |
530.20 |
493.65 - 540.35 |
2.5438 times |
Thu 23 October 2025 |
526.85 (-2.53%) |
541.60 |
525.25 - 542.65 |
0.2496 times |
Tue 21 October 2025 |
540.50 (2.64%) |
537.15 |
535.00 - 557.00 |
0.4072 times |
Mon 20 October 2025 |
526.60 (2.87%) |
519.30 |
508.20 - 551.90 |
5.2459 times |
Fri 17 October 2025 |
511.90 (-0.38%) |
519.40 |
510.00 - 519.40 |
0.0563 times |
Weekly price and charts ShanthiGears Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 470.9 and 485.9 | Weekly Target 1 | 468.1 | | Weekly Target 2 | 473.7 | | Weekly Target 3 | 483.1 | | Weekly Target 4 | 488.7 | | Weekly Target 5 | 498.1 |
Weekly price and volumes for Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
479.30 (-2.33%) |
487.00 |
477.50 - 492.50 |
0.1878 times |
Fri 31 October 2025 |
490.75 (-6.22%) |
517.95 |
489.00 - 517.95 |
0.6616 times |
Fri 24 October 2025 |
523.30 (2.23%) |
519.30 |
493.65 - 557.00 |
4.6186 times |
Fri 17 October 2025 |
511.90 (-2.35%) |
526.95 |
504.05 - 526.95 |
0.442 times |
Fri 10 October 2025 |
524.20 (0.07%) |
529.70 |
510.05 - 544.00 |
0.6946 times |
Fri 03 October 2025 |
523.85 (-0.86%) |
528.40 |
514.70 - 535.95 |
0.415 times |
Fri 26 September 2025 |
528.40 (-4.85%) |
551.05 |
525.10 - 566.00 |
0.7603 times |
Fri 19 September 2025 |
555.35 (-0.66%) |
561.00 |
547.65 - 566.25 |
0.7032 times |
Fri 12 September 2025 |
559.05 (-1.49%) |
569.75 |
557.10 - 592.00 |
0.8813 times |
Fri 05 September 2025 |
567.50 (1.47%) |
550.50 |
550.50 - 587.80 |
0.6356 times |
Fri 29 August 2025 |
559.30 (-1.94%) |
570.10 |
545.50 - 573.95 |
0.5339 times |
Monthly price and charts ShanthiGears Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 470.9 and 485.9 | Monthly Target 1 | 468.1 | | Monthly Target 2 | 473.7 | | Monthly Target 3 | 483.1 | | Monthly Target 4 | 488.7 | | Monthly Target 5 | 498.1 |
Monthly price and volumes Shanthi Gears
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
479.30 (-2.33%) |
487.00 |
477.50 - 492.50 |
0.0397 times |
Fri 31 October 2025 |
490.75 (-5.5%) |
519.30 |
489.00 - 557.00 |
1.3832 times |
Tue 30 September 2025 |
519.30 (-7.15%) |
550.50 |
514.70 - 592.00 |
0.6933 times |
Fri 29 August 2025 |
559.30 (0.79%) |
554.90 |
514.05 - 598.90 |
0.9356 times |
Thu 31 July 2025 |
554.90 (12.88%) |
494.00 |
492.00 - 619.80 |
3.0841 times |
Mon 30 June 2025 |
491.60 (-0.76%) |
497.75 |
485.10 - 550.00 |
1.0966 times |
Fri 30 May 2025 |
495.35 (4.39%) |
470.20 |
469.00 - 512.00 |
0.6424 times |
Wed 30 April 2025 |
474.50 (0.8%) |
473.20 |
431.05 - 560.00 |
1.1239 times |
Fri 28 March 2025 |
470.75 (10.99%) |
417.75 |
399.00 - 499.00 |
0.5604 times |
Fri 28 February 2025 |
424.15 (-15.04%) |
494.80 |
403.70 - 506.45 |
0.4407 times |
Fri 31 January 2025 |
499.25 (-1.53%) |
508.00 |
401.00 - 534.00 |
1.104 times |
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value | | 5 day DMA | 492.99 | | 12 day DMA | 509.27 | | 20 day DMA | 513.52 | | 35 day DMA | 526.72 | | 50 day DMA | 538.84 | | 100 day DMA | 534.6 | | 150 day DMA | 519.15 | | 200 day DMA | 503.05 | EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.63 | 499.3 | 503.58 | | 12 day EMA | 504.21 | 508.74 | 512.01 | | 20 day EMA | 512.25 | 515.72 | 518.35 | | 35 day EMA | 524.77 | 527.45 | 529.61 | | 50 day EMA | 535.99 | 538.3 | 540.24 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.99 | 497.79 | 504.3 | | 12 day SMA | 509.27 | 511.99 | 513.48 | | 20 day SMA | 513.52 | 515.75 | 517.44 | | 35 day SMA | 526.72 | 529.04 | 531.07 | | 50 day SMA | 538.84 | 540.85 | 542.42 | | 100 day SMA | 534.6 | 535.01 | 535.24 | | 150 day SMA | 519.15 | 519.12 | 519.14 | | 200 day SMA | 503.05 | 503.03 | 503.03 |
|
|
