ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.17 and 6.55

Daily Target 15.86
Daily Target 26.09
Daily Target 36.2433333333333
Daily Target 46.47
Daily Target 56.62

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 28 August 2026 6.31 (3.27%) 6.02 6.02 - 6.40 0.858 times
Thu 27 August 2026 6.11 (-1.77%) 6.44 5.94 - 6.44 0.4969 times
Wed 26 August 2026 6.22 (-1.43%) 6.45 6.20 - 6.45 0.259 times
Tue 25 August 2026 6.31 (-0.32%) 6.47 6.23 - 6.47 0.3038 times
Mon 24 August 2026 6.33 (0.48%) 6.52 6.19 - 6.52 0.8009 times
Fri 21 August 2026 6.30 (-1.25%) 6.55 6.28 - 6.55 0.5942 times
Thu 20 August 2026 6.38 (1.59%) 6.12 6.12 - 6.40 1.4185 times
Wed 19 August 2026 6.28 (-3.24%) 6.30 6.10 - 6.58 0.7671 times
Tue 18 August 2026 6.49 (2.53%) 6.55 6.20 - 6.55 2.8195 times
Mon 17 August 2026 6.33 (1.77%) 6.22 6.10 - 6.50 1.682 times
Fri 14 August 2026 6.22 (0.32%) 6.25 6.06 - 6.25 0.3521 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.84 and 6.42

Weekly Target 15.68
Weekly Target 25.99
Weekly Target 36.2566666666667
Weekly Target 46.57
Weekly Target 56.84

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 28 August 2026 6.31 (0.16%) 6.52 5.94 - 6.52 0.4428 times
Fri 21 August 2026 6.30 (1.29%) 6.22 6.10 - 6.58 1.1859 times
Fri 14 August 2026 6.22 (-9.86%) 6.58 5.83 - 7.09 2.9232 times
Fri 07 August 2026 6.90 (3.45%) 6.87 6.67 - 7.50 0.4856 times
Fri 31 July 2026 6.67 (-5.66%) 7.07 6.55 - 7.20 0.4759 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.401 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.4445 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 0.7892 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.4217 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.4303 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.1114 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.24 and 6.91

Monthly Target 14.88
Monthly Target 25.59
Monthly Target 36.5466666666667
Monthly Target 47.26
Monthly Target 58.22

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 28 August 2026 6.31 (-5.4%) 6.87 5.83 - 7.50 1.0851 times
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.7935 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.7434 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.7684 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 1.1317 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.2947 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.8984 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.5143 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.9976 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.7729 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.6975 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.29
20 day DMA 6.45
35 day DMA 6.66
50 day DMA 6.65
100 day DMA 6.75
150 day DMA 6.74
200 day DMA 7.32

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.236.29
12 day EMA6.326.326.36
20 day EMA6.426.436.46
35 day EMA6.496.56.52
50 day EMA6.596.66.62

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.256.31
12 day SMA6.296.286.28
20 day SMA6.456.476.5
35 day SMA6.666.676.68
50 day SMA6.656.656.66
100 day SMA6.756.756.76
150 day SMA6.746.756.76
200 day SMA7.327.347.35
Back to top | Use Dark Theme