ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 9.57 and 10.16 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.7 | | Daily Target 3 | 10.03 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.62 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.96 (-1.78%) |
10.14 |
9.77 - 10.36 |
1.3976 times |
Mon 03 November 2025 |
10.14 (-0.98%) |
10.10 |
9.77 - 10.39 |
1.3809 times |
Fri 31 October 2025 |
10.24 (-0.39%) |
10.16 |
10.01 - 10.27 |
1.1785 times |
Thu 30 October 2025 |
10.28 (-0.48%) |
10.46 |
10.07 - 10.51 |
1.0855 times |
Wed 29 October 2025 |
10.33 (0%) |
10.33 |
9.68 - 10.70 |
1.4072 times |
Tue 28 October 2025 |
10.33 (-0.19%) |
10.53 |
10.22 - 10.70 |
0.5252 times |
Mon 27 October 2025 |
10.35 (0.39%) |
10.32 |
10.32 - 10.55 |
0.6658 times |
Fri 24 October 2025 |
10.31 (-1.72%) |
10.46 |
10.15 - 11.00 |
0.8326 times |
Thu 23 October 2025 |
10.49 (0.29%) |
10.46 |
10.40 - 10.76 |
1.1323 times |
Tue 21 October 2025 |
10.46 (0.19%) |
10.44 |
10.35 - 10.50 |
0.3945 times |
Mon 20 October 2025 |
10.44 (-1.42%) |
10.10 |
10.10 - 11.00 |
0.7279 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.56 and 10.18 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.96 (-2.73%) |
10.10 |
9.77 - 10.39 |
0.1407 times |
Fri 31 October 2025 |
10.24 (-0.68%) |
10.32 |
9.68 - 10.70 |
0.2462 times |
Fri 24 October 2025 |
10.31 (-2.64%) |
10.10 |
10.10 - 11.00 |
0.1563 times |
Fri 17 October 2025 |
10.59 (-3.46%) |
10.97 |
10.23 - 11.44 |
0.5001 times |
Fri 10 October 2025 |
10.97 (-1.44%) |
11.58 |
10.21 - 12.26 |
2.0218 times |
Fri 03 October 2025 |
11.13 (14.27%) |
9.55 |
9.55 - 11.13 |
0.7607 times |
Fri 26 September 2025 |
9.74 (2.31%) |
9.31 |
9.03 - 10.00 |
1.3851 times |
Fri 19 September 2025 |
9.52 (-2.76%) |
9.54 |
9.18 - 10.01 |
0.7788 times |
Fri 12 September 2025 |
9.79 (-47.31%) |
10.29 |
9.10 - 10.29 |
1.2435 times |
Wed 21 May 2025 |
18.58 (9.68%) |
16.74 |
16.74 - 18.90 |
2.7668 times |
Fri 16 May 2025 |
16.94 (19.3%) |
14.34 |
14.00 - 17.08 |
1.1866 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 9.56 and 10.18 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.04 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.96 (-2.73%) |
10.10 |
9.77 - 10.39 |
0.0243 times |
Fri 31 October 2025 |
10.24 (1.29%) |
10.60 |
9.68 - 12.26 |
0.584 times |
Tue 30 September 2025 |
10.11 (-45.59%) |
10.29 |
9.03 - 10.29 |
0.6423 times |
Wed 21 May 2025 |
18.58 (27.79%) |
14.33 |
12.97 - 18.90 |
0.8515 times |
Wed 30 April 2025 |
14.54 (-2.68%) |
14.93 |
13.42 - 15.65 |
0.4355 times |
Fri 28 March 2025 |
14.94 (34.96%) |
10.60 |
10.03 - 15.75 |
0.5045 times |
Fri 28 February 2025 |
11.07 (-20.65%) |
13.24 |
10.25 - 14.21 |
0.8759 times |
Fri 31 January 2025 |
13.95 (-13.03%) |
16.48 |
12.55 - 19.40 |
2.641 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.3409 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.1 times |
Thu 31 October 2024 |
15.89 (-8.36%) |
17.85 |
14.72 - 21.29 |
0.1799 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.33 | | 20 day DMA | 10.56 | | 35 day DMA | 10.29 | | 50 day DMA | 11.49 | | 100 day DMA | 12.58 | | 150 day DMA | 13.54 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.15 | 10.25 | 10.31 | | 12 day EMA | 10.32 | 10.38 | 10.42 | | 20 day EMA | 10.48 | 10.53 | 10.57 | | 35 day EMA | 11.08 | 11.15 | 11.21 | | 50 day EMA | 11.62 | 11.69 | 11.75 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.26 | 10.31 | | 12 day SMA | 10.33 | 10.37 | 10.42 | | 20 day SMA | 10.56 | 10.64 | 10.69 | | 35 day SMA | 10.29 | 10.28 | 10.26 | | 50 day SMA | 11.49 | 11.58 | 11.67 | | 100 day SMA | 12.58 | 12.6 | 12.63 | | 150 day SMA | 13.54 | 13.58 | 13.62 | | 200 day SMA | 14.35 | 14.39 | 14.42 |
|
|
