ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 13.59 and 14.96 | Daily Target 1 | 12.47 | | Daily Target 2 | 13.33 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 14.7 | | Daily Target 5 | 15.21 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.20 (3.95%) |
12.97 |
12.97 - 14.34 |
2.1889 times |
Thu 08 May 2025 |
13.66 (-4.61%) |
14.10 |
13.60 - 14.30 |
0.3786 times |
Wed 07 May 2025 |
14.32 (-0.97%) |
14.64 |
13.73 - 14.64 |
0.943 times |
Tue 06 May 2025 |
14.46 (-1.77%) |
14.69 |
14.25 - 14.69 |
0.2829 times |
Mon 05 May 2025 |
14.72 (2.15%) |
14.40 |
14.12 - 14.98 |
2.0254 times |
Fri 02 May 2025 |
14.41 (-0.89%) |
14.33 |
14.17 - 15.26 |
1.1606 times |
Wed 30 April 2025 |
14.54 (-0.68%) |
14.77 |
14.22 - 14.77 |
0.4349 times |
Tue 29 April 2025 |
14.64 (-2.07%) |
15.31 |
14.54 - 15.31 |
1.5998 times |
Mon 28 April 2025 |
14.95 (0.47%) |
14.88 |
14.40 - 15.00 |
0.5775 times |
Fri 25 April 2025 |
14.88 (-0.53%) |
15.36 |
14.54 - 15.49 |
0.4084 times |
Thu 24 April 2025 |
14.96 (-1.12%) |
15.00 |
14.61 - 15.51 |
1.163 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 12.58 and 14.59 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 14.05 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.20 (-1.46%) |
14.40 |
12.97 - 14.98 |
1.2641 times |
Fri 02 May 2025 |
14.41 (-3.16%) |
14.88 |
14.17 - 15.31 |
0.8196 times |
Fri 25 April 2025 |
14.88 (-3%) |
15.01 |
13.95 - 15.51 |
2.3622 times |
Thu 17 April 2025 |
15.34 (2.4%) |
15.48 |
14.42 - 15.65 |
0.1458 times |
Fri 11 April 2025 |
14.98 (6.02%) |
14.20 |
13.42 - 15.54 |
0.5728 times |
Fri 04 April 2025 |
14.13 (-5.42%) |
14.93 |
13.90 - 15.39 |
0.2823 times |
Fri 28 March 2025 |
14.94 (-1.58%) |
15.50 |
13.87 - 15.75 |
1.8036 times |
Fri 21 March 2025 |
15.18 (12.36%) |
13.22 |
13.00 - 15.59 |
1.0332 times |
Thu 13 March 2025 |
13.51 (12.21%) |
12.00 |
11.81 - 13.84 |
0.5916 times |
Fri 07 March 2025 |
12.04 (8.76%) |
10.60 |
10.03 - 12.04 |
1.1248 times |
Fri 28 February 2025 |
11.07 (-7.05%) |
12.48 |
10.25 - 12.48 |
2.0038 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 12.44 and 14.73 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.20 (-2.34%) |
14.33 |
12.97 - 15.26 |
0.1905 times |
Wed 30 April 2025 |
14.54 (-2.68%) |
14.93 |
13.42 - 15.65 |
0.4937 times |
Fri 28 March 2025 |
14.94 (34.96%) |
10.60 |
10.03 - 15.75 |
0.5719 times |
Fri 28 February 2025 |
11.07 (-20.65%) |
13.24 |
10.25 - 14.21 |
0.9929 times |
Fri 31 January 2025 |
13.95 (-13.03%) |
16.48 |
12.55 - 19.40 |
2.9938 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.7872 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.1133 times |
Thu 31 October 2024 |
15.89 (-8.36%) |
17.85 |
14.72 - 21.29 |
0.204 times |
Mon 30 September 2024 |
17.34 (5.93%) |
16.70 |
15.00 - 21.00 |
0.5628 times |
Fri 30 August 2024 |
16.37 (-49.48%) |
15.05 |
15.05 - 18.10 |
0.0898 times |
Fri 16 February 2024 |
32.40 (35.85%) |
24.95 |
21.55 - 34.40 |
1.4422 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.57 | | 20 day DMA | 14.75 | | 35 day DMA | 14.74 | | 50 day DMA | 13.82 | | 100 day DMA | 14.49 | | 150 day DMA | 15.18 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.23 | 14.51 | | 12 day EMA | 14.45 | 14.5 | 14.65 | | 20 day EMA | 14.49 | 14.52 | 14.61 | | 35 day EMA | 14.13 | 14.13 | 14.16 | | 50 day EMA | 13.71 | 13.69 | 13.69 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.31 | 14.49 | | 12 day SMA | 14.57 | 14.6 | 14.73 | | 20 day SMA | 14.75 | 14.76 | 14.79 | | 35 day SMA | 14.74 | 14.72 | 14.71 | | 50 day SMA | 13.82 | 13.75 | 13.71 | | 100 day SMA | 14.49 | 14.51 | 14.54 | | 150 day SMA | 15.18 | 15.21 | 15.26 | | 200 day SMA | 16.5 | 16.52 | 16.55 |
|
|
