ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 9 and 9.72 | Daily Target 1 | 8.82 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.54 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.26 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.54 (1.06%) |
9.60 |
9.18 - 9.90 |
0.9468 times |
Wed 17 September 2025 |
9.44 (-1.46%) |
9.23 |
9.23 - 9.78 |
0.2822 times |
Tue 16 September 2025 |
9.58 (0%) |
9.40 |
9.40 - 9.86 |
0.26 times |
Mon 15 September 2025 |
9.58 (-2.15%) |
9.54 |
9.45 - 10.01 |
0.3356 times |
Fri 12 September 2025 |
9.79 (2.84%) |
9.41 |
9.41 - 9.89 |
0.4307 times |
Thu 11 September 2025 |
9.52 (-2.86%) |
9.80 |
9.42 - 10.14 |
0.9413 times |
Wed 10 September 2025 |
9.80 (4.03%) |
9.20 |
9.10 - 9.89 |
0.875 times |
Tue 09 September 2025 |
9.42 (-49.3%) |
10.29 |
9.36 - 10.29 |
1.0307 times |
Wed 21 May 2025 |
18.58 (0.43%) |
18.25 |
17.57 - 18.90 |
2.7662 times |
Tue 20 May 2025 |
18.50 (4.52%) |
18.30 |
17.78 - 18.58 |
2.1315 times |
Mon 19 May 2025 |
17.70 (4.49%) |
16.74 |
16.74 - 17.78 |
2.3953 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.13 and 9.96 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.5766666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.54 (-2.55%) |
9.54 |
9.18 - 10.01 |
0.738 times |
Fri 12 September 2025 |
9.79 (-47.31%) |
10.29 |
9.10 - 10.29 |
1.3257 times |
Wed 21 May 2025 |
18.58 (9.68%) |
16.74 |
16.74 - 18.90 |
2.9497 times |
Fri 16 May 2025 |
16.94 (19.3%) |
14.34 |
14.00 - 17.08 |
1.265 times |
Fri 09 May 2025 |
14.20 (-1.46%) |
14.40 |
12.97 - 14.98 |
0.8637 times |
Fri 02 May 2025 |
14.41 (-3.16%) |
14.88 |
14.17 - 15.31 |
0.56 times |
Fri 25 April 2025 |
14.88 (-3%) |
15.01 |
13.95 - 15.51 |
1.614 times |
Thu 17 April 2025 |
15.34 (2.4%) |
15.48 |
14.42 - 15.65 |
0.0996 times |
Fri 11 April 2025 |
14.98 (6.02%) |
14.20 |
13.42 - 15.54 |
0.3914 times |
Fri 04 April 2025 |
14.13 (-5.42%) |
14.93 |
13.90 - 15.39 |
0.1929 times |
Fri 28 March 2025 |
14.94 (-1.58%) |
15.50 |
13.87 - 15.75 |
1.2324 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 8.73 and 9.92 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.6433333333333 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.54 (-48.65%) |
10.29 |
9.10 - 10.29 |
0.3429 times |
Wed 21 May 2025 |
18.58 (27.79%) |
14.33 |
12.97 - 18.90 |
0.8724 times |
Wed 30 April 2025 |
14.54 (-2.68%) |
14.93 |
13.42 - 15.65 |
0.4462 times |
Fri 28 March 2025 |
14.94 (34.96%) |
10.60 |
10.03 - 15.75 |
0.5169 times |
Fri 28 February 2025 |
11.07 (-20.65%) |
13.24 |
10.25 - 14.21 |
0.8974 times |
Fri 31 January 2025 |
13.95 (-13.03%) |
16.48 |
12.55 - 19.40 |
2.7058 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.4229 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.1024 times |
Thu 31 October 2024 |
15.89 (-8.36%) |
17.85 |
14.72 - 21.29 |
0.1843 times |
Mon 30 September 2024 |
17.34 (5.93%) |
16.70 |
15.00 - 21.00 |
0.5086 times |
Fri 30 August 2024 |
16.37 (-49.48%) |
15.05 |
15.05 - 18.10 |
0.0812 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 12.37 | | 20 day DMA | 13.36 | | 35 day DMA | 14.02 | | 50 day DMA | 14.25 | | 100 day DMA | 14.04 | | 150 day DMA | 14.68 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 10.03 | 10.32 | | 12 day EMA | 11.39 | 11.73 | 12.15 | | 20 day EMA | 12.42 | 12.72 | 13.07 | | 35 day EMA | 13.25 | 13.47 | 13.71 | | 50 day EMA | 13.69 | 13.86 | 14.04 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.58 | 9.65 | | 12 day SMA | 12.37 | 12.93 | 13.46 | | 20 day SMA | 13.36 | 13.62 | 13.87 | | 35 day SMA | 14.02 | 14.17 | 14.32 | | 50 day SMA | 14.25 | 14.34 | 14.42 | | 100 day SMA | 14.04 | 14.13 | 14.21 | | 150 day SMA | 14.68 | 14.73 | 14.78 | | 200 day SMA | 15.84 | 15.91 | 15.98 |
|
|
