Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.66 and 7.04
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.34 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.89 (-0.29%) | 7.19 | 6.81 - 7.19 | 1.7531 times | Fri 20 February 2026 | 6.91 (-1.99%) | 7.05 | 6.82 - 7.16 | 0.5699 times | Thu 19 February 2026 | 7.05 (0.28%) | 7.19 | 6.83 - 7.19 | 0.2694 times | Wed 18 February 2026 | 7.03 (1.15%) | 6.90 | 6.90 - 7.13 | 0.4231 times | Tue 17 February 2026 | 6.95 (-2.52%) | 7.30 | 6.79 - 7.30 | 3.1023 times | Mon 16 February 2026 | 7.13 (0.56%) | 7.23 | 7.04 - 7.23 | 0.4903 times | Fri 13 February 2026 | 7.09 (1.72%) | 6.73 | 6.73 - 7.38 | 0.9595 times | Thu 12 February 2026 | 6.97 (-1.83%) | 7.24 | 6.81 - 7.24 | 0.8963 times | Wed 11 February 2026 | 7.10 (-0.28%) | 7.34 | 7.03 - 7.34 | 0.5343 times | Tue 10 February 2026 | 7.12 (-2.6%) | 7.46 | 7.02 - 7.46 | 1.0019 times | Mon 09 February 2026 | 7.31 (1.11%) | 7.37 | 7.05 - 7.50 | 1.2675 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.66 and 7.04
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.89 (-0.29%) | 7.19 | 6.81 - 7.19 | 0.2885 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7988 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7667 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.1646 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 1.1154 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.6436 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 1.0396 times | Fri 09 January 2026 | 8.80 (-0.68%) | 8.87 | 7.78 - 9.38 | 1.8721 times | Fri 02 January 2026 | 8.86 (-3.7%) | 9.05 | 8.67 - 9.42 | 0.9587 times | Fri 26 December 2025 | 9.20 (-1.71%) | 9.23 | 9.10 - 9.48 | 0.3519 times | Fri 19 December 2025 | 9.36 (3.2%) | 9.09 | 8.76 - 9.58 | 1.5545 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.24 and 7.2
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.89 (-1.57%) | 7.35 | 6.55 - 7.51 | 0.3394 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.6878 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.4531 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.351 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.2251 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.3474 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 1.7864 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 0.9137 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.0585 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 1.8376 times | Fri 31 January 2025 | 13.95 (-13.03%) | 16.48 | 12.55 - 19.40 | 5.5405 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.53 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7 | 7.04 |
| 12 day EMA | 7.05 | 7.08 | 7.11 |
| 20 day EMA | 7.2 | 7.23 | 7.26 |
| 35 day EMA | 7.58 | 7.62 | 7.66 |
| 50 day EMA | 7.99 | 8.04 | 8.09 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.01 | 7.05 |
| 12 day SMA | 7.07 | 7.09 | 7.09 |
| 20 day SMA | 7.06 | 7.1 | 7.13 |
| 35 day SMA | 7.53 | 7.59 | 7.65 |
| 50 day SMA | 8.02 | 8.06 | 8.1 |
| 100 day SMA | 8.99 | 9.02 | 9.05 |
| 150 day SMA | 10.5 | 10.55 | 10.6 |
| 200 day SMA | 11.24 | 11.29 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.