ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 13.06 and 14.18 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.86 | | Daily Target 3 | 13.263333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.38 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13.57 (4.22%) |
12.90 |
12.55 - 13.67 |
2.0155 times |
Tue 28 January 2025 |
13.02 (-8.95%) |
13.97 |
12.89 - 15.66 |
2.7659 times |
Mon 27 January 2025 |
14.30 (-9.21%) |
15.52 |
14.17 - 15.89 |
0.705 times |
Fri 24 January 2025 |
15.75 (-3.31%) |
16.07 |
15.52 - 16.64 |
0.5858 times |
Thu 23 January 2025 |
16.29 (1.05%) |
16.05 |
16.05 - 16.39 |
0.6942 times |
Wed 22 January 2025 |
16.12 (-1.83%) |
16.41 |
16.05 - 16.77 |
0.1578 times |
Tue 21 January 2025 |
16.42 (-3.13%) |
16.89 |
16.11 - 16.89 |
0.1477 times |
Mon 20 January 2025 |
16.95 (4.18%) |
16.69 |
16.28 - 17.89 |
1.3158 times |
Fri 17 January 2025 |
16.27 (3.24%) |
15.77 |
15.73 - 16.50 |
0.6497 times |
Thu 16 January 2025 |
15.76 (-3.67%) |
16.98 |
15.52 - 17.08 |
0.9625 times |
Wed 15 January 2025 |
16.36 (-4.22%) |
17.47 |
16.02 - 18.20 |
0.8625 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 11.39 and 14.73 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 12.12 | | Weekly Target 3 | 14.003333333333 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13.57 (-13.84%) |
15.52 |
12.55 - 15.89 |
1.0929 times |
Fri 24 January 2025 |
15.75 (-3.2%) |
16.69 |
15.52 - 17.89 |
0.5779 times |
Fri 17 January 2025 |
16.27 (-2.75%) |
16.52 |
15.52 - 18.20 |
0.5532 times |
Fri 10 January 2025 |
16.73 (-11.43%) |
18.88 |
16.26 - 19.07 |
1.4226 times |
Fri 03 January 2025 |
18.89 (18.58%) |
16.19 |
14.33 - 19.40 |
1.5109 times |
Fri 27 December 2024 |
15.93 (0.57%) |
16.48 |
14.75 - 17.40 |
2.1001 times |
Fri 20 December 2024 |
15.84 (4.55%) |
15.39 |
15.00 - 16.39 |
1.5996 times |
Fri 13 December 2024 |
15.15 (-8.51%) |
16.90 |
14.50 - 17.88 |
1.0771 times |
Fri 06 December 2024 |
16.56 (4.28%) |
15.66 |
15.66 - 17.00 |
0.0257 times |
Fri 29 November 2024 |
15.88 (-4.91%) |
16.72 |
15.80 - 17.40 |
0.04 times |
Fri 22 November 2024 |
16.70 (1.89%) |
16.70 |
14.62 - 17.06 |
0.0389 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 9.64 and 16.49 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 15.173333333333 | | Monthly Target 4 | 17.8 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
13.57 (-15.4%) |
16.48 |
12.55 - 19.40 |
2.3762 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.3653 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.1007 times |
Thu 31 October 2024 |
15.89 (-8.36%) |
17.85 |
14.72 - 21.29 |
0.1812 times |
Mon 30 September 2024 |
17.34 (5.93%) |
16.70 |
15.00 - 21.00 |
0.5001 times |
Fri 30 August 2024 |
16.37 (-49.48%) |
15.05 |
15.05 - 18.10 |
0.0798 times |
Fri 16 February 2024 |
32.40 (35.85%) |
24.95 |
21.55 - 34.40 |
1.2816 times |
Wed 31 January 2024 |
23.85 (33.99%) |
17.65 |
17.65 - 28.05 |
1.6696 times |
Fri 29 December 2023 |
17.80 (-5.07%) |
18.85 |
17.40 - 19.15 |
0.1581 times |
Thu 30 November 2023 |
18.75 (5.04%) |
17.90 |
17.80 - 21.65 |
0.2874 times |
Tue 31 October 2023 |
17.85 (1.42%) |
16.90 |
16.20 - 23.50 |
0.7831 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 15.66 | | 20 day DMA | 16.39 | | 35 day DMA | 16.15 | | 50 day DMA | 16.12 | | 100 day DMA | 16.48 | | 150 day DMA | 17.93 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.69 | 15.53 | | 12 day EMA | 15.3 | 15.61 | 16.08 | | 20 day EMA | 15.71 | 15.94 | 16.25 | | 35 day EMA | 15.97 | 16.11 | 16.29 | | 50 day EMA | 15.94 | 16.04 | 16.16 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 15.1 | 15.78 | | 12 day SMA | 15.66 | 15.88 | 16.19 | | 20 day SMA | 16.39 | 16.58 | 16.73 | | 35 day SMA | 16.15 | 16.21 | 16.31 | | 50 day SMA | 16.12 | 16.17 | 16.23 | | 100 day SMA | 16.48 | 16.51 | 16.54 | | 150 day SMA | 17.93 | 17.96 | 18 | | 200 day SMA | 18.16 | 18.18 | 18.2 |
|
|
