Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 5.48 and 5.7
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.76 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.59 (2.19%) | 5.59 | 5.41 - 5.63 | 0.39 times | Tue 13 October 2026 | 5.47 (1.3%) | 5.40 | 5.40 - 5.56 | 0.3112 times | Mon 12 October 2026 | 5.40 (-4.93%) | 5.70 | 5.35 - 5.70 | 0.6714 times | Fri 09 October 2026 | 5.68 (2.16%) | 5.68 | 5.50 - 5.69 | 0.7758 times | Thu 08 October 2026 | 5.56 (1.83%) | 5.46 | 5.22 - 6.55 | 4.5067 times | Wed 07 October 2026 | 5.46 (-0.55%) | 5.21 | 5.21 - 5.75 | 0.08 times | Tue 06 October 2026 | 5.49 (0.92%) | 5.45 | 5.15 - 5.69 | 0.8462 times | Mon 05 October 2026 | 5.44 (-1.09%) | 5.07 | 5.07 - 5.69 | 0.4556 times | Thu 01 October 2026 | 5.50 (0.18%) | 5.49 | 5.31 - 5.74 | 0.7725 times | Wed 30 September 2026 | 5.49 (-1.44%) | 5.57 | 5.30 - 5.83 | 1.1907 times | Tue 29 September 2026 | 5.57 (-1.76%) | 5.67 | 5.26 - 5.95 | 1.2375 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.3 and 5.65
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.59 (-1.58%) | 5.70 | 5.35 - 5.70 | 0.2539 times | Fri 09 October 2026 | 5.68 (3.27%) | 5.07 | 5.07 - 6.55 | 1.233 times | Thu 01 October 2026 | 5.50 (-3.17%) | 5.50 | 5.26 - 5.95 | 0.6558 times | Fri 25 September 2026 | 5.68 (-8.24%) | 6.19 | 5.38 - 6.30 | 1.821 times | Fri 18 September 2026 | 6.19 (-0.16%) | 6.47 | 5.81 - 6.47 | 0.3344 times | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.0611 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.7795 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.3756 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 1.006 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.4796 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.4119 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.33 and 6.81
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5.59 (1.82%) | 5.49 | 5.07 - 6.55 | 0.4228 times | Wed 30 September 2026 | 5.49 (-16.69%) | 6.70 | 5.26 - 6.75 | 1.0412 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.237 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.8107 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.7595 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.785 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.1562 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.3227 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.9178 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.5471 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.0192 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.5 | 5.51 |
| 12 day EMA | 5.57 | 5.57 | 5.59 |
| 20 day EMA | 5.69 | 5.7 | 5.72 |
| 35 day EMA | 5.87 | 5.89 | 5.92 |
| 50 day EMA | 6.09 | 6.11 | 6.14 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.52 |
| 12 day SMA | 5.53 | 5.53 | 5.55 |
| 20 day SMA | 5.65 | 5.68 | 5.71 |
| 35 day SMA | 5.93 | 5.95 | 5.97 |
| 50 day SMA | 6.09 | 6.12 | 6.14 |
| 100 day SMA | 6.38 | 6.39 | 6.41 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 6.79 | 6.81 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.