ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.68 and 7.13

Daily Target 16.57
Daily Target 26.78
Daily Target 37.0233333333333
Daily Target 47.23
Daily Target 57.47

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Wed 15 July 2026 6.98 (-2.24%) 7.27 6.82 - 7.27 0.1549 times
Tue 14 July 2026 7.14 (0.85%) 7.13 6.74 - 7.23 1.3523 times
Mon 13 July 2026 7.08 (5.83%) 6.80 6.44 - 7.25 3.9814 times
Fri 10 July 2026 6.69 (3.08%) 6.49 6.43 - 7.00 1.1446 times
Thu 09 July 2026 6.49 (-4.28%) 6.79 6.37 - 6.85 0.6721 times
Wed 08 July 2026 6.78 (1.04%) 6.95 6.50 - 6.95 0.6588 times
Tue 07 July 2026 6.71 (-1.76%) 6.83 6.66 - 6.95 0.2425 times
Mon 06 July 2026 6.83 (0.89%) 6.61 6.61 - 6.88 0.6238 times
Fri 03 July 2026 6.77 (1.2%) 6.90 6.65 - 6.90 0.1673 times
Thu 02 July 2026 6.69 (-2.19%) 6.85 6.58 - 6.87 1.0024 times
Wed 01 July 2026 6.84 (0.44%) 6.95 6.62 - 6.95 1.2577 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.71 and 7.54

Weekly Target 16.07
Weekly Target 26.52
Weekly Target 36.8966666666667
Weekly Target 47.35
Weekly Target 57.73

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Wed 15 July 2026 6.98 (4.33%) 6.80 6.44 - 7.27 1.495 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 0.9103 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.6397 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.4962 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.2819 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.6068 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.6172 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.5721 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.8469 times
Fri 15 May 2026 6.67 (-5.26%) 7.20 6.36 - 7.20 1.5339 times
Fri 08 May 2026 7.04 (-0.56%) 7.08 6.48 - 7.30 1.1617 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.68 and 7.58

Monthly Target 15.97
Monthly Target 26.48
Monthly Target 36.8733333333333
Monthly Target 47.38
Monthly Target 57.77

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Wed 15 July 2026 6.98 (2.5%) 6.95 6.37 - 7.27 0.5027 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.6526 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.6745 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.9934 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.1365 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.7886 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.3294 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.8758 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.6785 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.368 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.6044 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.82
20 day DMA 6.67
35 day DMA 6.59
50 day DMA 6.65
100 day DMA 6.69
150 day DMA 7.22
200 day DMA 7.92

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.926.81
12 day EMA6.816.786.72
20 day EMA6.746.716.66
35 day EMA6.716.696.66
50 day EMA6.716.76.68

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.846.75
12 day SMA6.826.776.7
20 day SMA6.676.646.59
35 day SMA6.596.586.57
50 day SMA6.656.656.65
100 day SMA6.696.696.69
150 day SMA7.227.237.25
200 day SMA7.927.937.94
Back to top | Use Dark Theme