ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas Strong Daily Stock price targets for ShantiOverseas SHANTI are 9.22 and 9.67 | Daily Target 1 | 8.87 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.3166666666667 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.77 |
Daily price and volume Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.36 (1.52%) |
9.07 |
9.07 - 9.52 |
1.146 times |
Thu 18 December 2025 |
9.22 (2.1%) |
9.24 |
8.99 - 9.30 |
0.7178 times |
Wed 17 December 2025 |
9.03 (-2.9%) |
9.31 |
8.76 - 9.58 |
2.3492 times |
Tue 16 December 2025 |
9.30 (-0.75%) |
9.37 |
9.20 - 9.37 |
0.4753 times |
Mon 15 December 2025 |
9.37 (3.31%) |
9.09 |
9.08 - 9.45 |
1.7232 times |
Sat 13 December 2025 |
9.07 (0%) |
9.19 |
9.03 - 9.29 |
0.2819 times |
Fri 12 December 2025 |
9.07 (0.55%) |
9.19 |
9.03 - 9.29 |
0.2819 times |
Thu 11 December 2025 |
9.02 (-1.2%) |
9.44 |
8.99 - 9.44 |
0.5634 times |
Wed 10 December 2025 |
9.13 (-2.04%) |
9.36 |
9.08 - 9.36 |
0.3485 times |
Tue 09 December 2025 |
9.32 (2.87%) |
9.39 |
9.02 - 9.39 |
2.1127 times |
Mon 08 December 2025 |
9.06 (-0.77%) |
9.45 |
9.00 - 9.45 |
1.3969 times |
Weekly price and charts ShantiOverseas Strong weekly Stock price targets for ShantiOverseas SHANTI are 9.06 and 9.88 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.2333333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.36 (3.2%) |
9.09 |
8.76 - 9.58 |
1.6771 times |
Sat 13 December 2025 |
9.07 (-0.66%) |
9.45 |
8.99 - 9.45 |
1.3041 times |
Fri 05 December 2025 |
9.13 (-2.04%) |
9.18 |
9.02 - 9.55 |
0.5084 times |
Fri 28 November 2025 |
9.32 (-0.75%) |
9.70 |
9.17 - 9.70 |
0.7813 times |
Fri 21 November 2025 |
9.39 (-3.2%) |
9.70 |
9.16 - 9.92 |
0.9179 times |
Fri 14 November 2025 |
9.70 (-1.82%) |
9.84 |
9.31 - 10.15 |
0.8384 times |
Fri 07 November 2025 |
9.88 (-3.52%) |
10.10 |
9.50 - 10.39 |
0.8308 times |
Fri 31 October 2025 |
10.24 (-0.68%) |
10.32 |
9.68 - 10.70 |
0.857 times |
Fri 24 October 2025 |
10.31 (-2.64%) |
10.10 |
10.10 - 11.00 |
0.5442 times |
Fri 17 October 2025 |
10.59 (-3.46%) |
10.97 |
10.23 - 11.44 |
1.7407 times |
Fri 10 October 2025 |
10.97 (-1.44%) |
11.58 |
10.21 - 12.26 |
7.0373 times |
Monthly price and charts ShantiOverseas Strong monthly Stock price targets for ShantiOverseas SHANTI are 9.06 and 9.88 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.2333333333333 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Shanti Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.36 (0.43%) |
9.18 |
8.76 - 9.58 |
0.1697 times |
Fri 28 November 2025 |
9.32 (-8.98%) |
10.10 |
9.16 - 10.39 |
0.1638 times |
Fri 31 October 2025 |
10.24 (1.29%) |
10.60 |
9.68 - 12.26 |
0.5716 times |
Tue 30 September 2025 |
10.11 (-45.59%) |
10.29 |
9.03 - 10.29 |
0.6287 times |
Wed 21 May 2025 |
18.58 (27.79%) |
14.33 |
12.97 - 18.90 |
0.8335 times |
Wed 30 April 2025 |
14.54 (-2.68%) |
14.93 |
13.42 - 15.65 |
0.4263 times |
Fri 28 March 2025 |
14.94 (34.96%) |
10.60 |
10.03 - 15.75 |
0.4939 times |
Fri 28 February 2025 |
11.07 (-20.65%) |
13.24 |
10.25 - 14.21 |
0.8574 times |
Fri 31 January 2025 |
13.95 (-13.03%) |
16.48 |
12.55 - 19.40 |
2.5851 times |
Tue 31 December 2024 |
16.04 (1.01%) |
15.66 |
14.33 - 17.88 |
3.2701 times |
Fri 29 November 2024 |
15.88 (-0.06%) |
16.50 |
14.62 - 17.42 |
0.0979 times |
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.17 | | 20 day DMA | 9.21 | | 35 day DMA | 9.37 | | 50 day DMA | 9.71 | | 100 day DMA | 11.35 | | 150 day DMA | 11.98 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.18 | 9.16 | | 12 day EMA | 9.22 | 9.19 | 9.19 | | 20 day EMA | 9.28 | 9.27 | 9.27 | | 35 day EMA | 9.53 | 9.54 | 9.56 | | 50 day EMA | 9.8 | 9.82 | 9.84 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.2 | 9.17 | | 12 day SMA | 9.17 | 9.16 | 9.15 | | 20 day SMA | 9.21 | 9.21 | 9.22 | | 35 day SMA | 9.37 | 9.4 | 9.43 | | 50 day SMA | 9.71 | 9.76 | 9.79 | | 100 day SMA | 11.35 | 11.4 | 11.45 | | 150 day SMA | 11.98 | 12.03 | 12.08 | | 200 day SMA | 13.05 | 13.09 | 13.13 |
|
|
