Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 7.27 and 7.77
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.87 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.44 (4.94%) | 7.09 | 7.09 - 7.59 | 0.7433 times | Mon 13 April 2026 | 7.09 (-1.94%) | 6.71 | 6.71 - 7.22 | 0.2311 times | Fri 10 April 2026 | 7.23 (-2.17%) | 7.13 | 7.13 - 7.55 | 0.6217 times | Thu 09 April 2026 | 7.39 (4.23%) | 7.09 | 7.09 - 7.49 | 0.7479 times | Wed 08 April 2026 | 7.09 (1.14%) | 7.20 | 7.01 - 7.60 | 1.3319 times | Tue 07 April 2026 | 7.01 (-0.85%) | 7.07 | 6.52 - 7.28 | 0.6171 times | Mon 06 April 2026 | 7.07 (10.99%) | 6.70 | 6.40 - 7.21 | 1.5724 times | Thu 02 April 2026 | 6.37 (12.94%) | 6.04 | 5.51 - 6.71 | 1.456 times | Wed 01 April 2026 | 5.64 (9.51%) | 5.48 | 5.21 - 5.75 | 0.7132 times | Mon 30 March 2026 | 5.15 (-0.58%) | 5.15 | 4.70 - 5.49 | 1.9655 times | Fri 27 March 2026 | 5.18 (-4.78%) | 5.44 | 5.01 - 5.46 | 0.9475 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 7.08 and 7.96
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.44 (2.9%) | 6.71 | 6.71 - 7.59 | 0.3447 times | Fri 10 April 2026 | 7.23 (13.5%) | 6.70 | 6.40 - 7.60 | 1.7303 times | Thu 02 April 2026 | 6.37 (22.97%) | 5.15 | 4.70 - 6.71 | 1.4628 times | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 1.9582 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7164 times | Fri 13 March 2026 | 6.52 (-2.25%) | 7.00 | 6.10 - 7.30 | 0.9781 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.79 | 6.11 - 7.20 | 0.517 times | Fri 27 February 2026 | 6.94 (0.43%) | 7.19 | 6.77 - 7.19 | 0.8362 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7431 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7132 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.0834 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.33 and 8.72
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.44 (44.47%) | 5.48 | 5.21 - 7.60 | 0.4239 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 0.7256 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.5035 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.8487 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.5591 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.4331 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.5117 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.6627 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.2043 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.1275 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.3061 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.7 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.04 | 7.02 |
| 12 day EMA | 6.81 | 6.69 | 6.62 |
| 20 day EMA | 6.65 | 6.57 | 6.52 |
| 35 day EMA | 6.67 | 6.62 | 6.59 |
| 50 day EMA | 6.81 | 6.78 | 6.77 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.16 | 7.16 |
| 12 day SMA | 6.51 | 6.36 | 6.25 |
| 20 day SMA | 6.38 | 6.32 | 6.29 |
| 35 day SMA | 6.53 | 6.52 | 6.52 |
| 50 day SMA | 6.69 | 6.69 | 6.69 |
| 100 day SMA | 7.75 | 7.77 | 7.79 |
| 150 day SMA | 8.7 | 8.77 | 8.83 |
| 200 day SMA | 10.09 | 10.11 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.