Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.4 and 7.02
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.13 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.68 (1.37%) | 6.59 | 6.11 - 6.73 | 1.78 times | Wed 27 May 2026 | 6.59 (-0.75%) | 6.75 | 6.49 - 6.75 | 0.6233 times | Tue 26 May 2026 | 6.64 (-1.48%) | 6.50 | 6.50 - 6.84 | 0.4686 times | Mon 25 May 2026 | 6.74 (3.06%) | 6.50 | 6.50 - 6.77 | 0.5422 times | Fri 22 May 2026 | 6.54 (-1.95%) | 6.45 | 6.45 - 6.77 | 0.5795 times | Thu 21 May 2026 | 6.67 (0.3%) | 6.79 | 6.41 - 6.79 | 1.1657 times | Wed 20 May 2026 | 6.65 (1.53%) | 6.80 | 6.52 - 6.80 | 0.4203 times | Tue 19 May 2026 | 6.55 (-3.11%) | 6.90 | 6.38 - 6.90 | 1.4528 times | Mon 18 May 2026 | 6.76 (1.35%) | 6.67 | 6.45 - 6.87 | 1.4351 times | Fri 15 May 2026 | 6.67 (1.83%) | 7.03 | 6.51 - 7.03 | 1.5325 times | Thu 14 May 2026 | 6.55 (-4.24%) | 6.70 | 6.44 - 7.06 | 2.8762 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.4 and 7.13
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.68 (2.14%) | 6.50 | 6.11 - 6.84 | 0.41 times | Fri 22 May 2026 | 6.54 (-1.95%) | 6.67 | 6.38 - 6.90 | 0.6069 times | Fri 15 May 2026 | 6.67 (-5.26%) | 7.20 | 6.36 - 7.20 | 1.0991 times | Fri 08 May 2026 | 7.04 (-0.56%) | 7.08 | 6.48 - 7.30 | 0.8324 times | Thu 30 April 2026 | 7.08 (-3.01%) | 7.13 | 6.91 - 7.49 | 0.6091 times | Fri 24 April 2026 | 7.30 (-1.75%) | 7.43 | 6.89 - 7.75 | 0.5199 times | Fri 17 April 2026 | 7.43 (2.77%) | 6.71 | 6.71 - 7.59 | 0.6627 times | Fri 10 April 2026 | 7.23 (13.5%) | 6.70 | 6.40 - 7.60 | 1.7668 times | Thu 02 April 2026 | 6.37 (22.97%) | 5.15 | 4.70 - 6.71 | 1.4936 times | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 1.9995 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7315 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.8 and 6.99
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.4527 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 0.6666 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 0.7627 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.5292 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.8921 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.5877 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.4553 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.589 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.7477 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.3171 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.1851 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.9 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.63 | 6.65 |
| 12 day EMA | 6.7 | 6.7 | 6.72 |
| 20 day EMA | 6.75 | 6.76 | 6.78 |
| 35 day EMA | 6.71 | 6.71 | 6.72 |
| 50 day EMA | 6.7 | 6.7 | 6.7 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.64 | 6.65 |
| 12 day SMA | 6.66 | 6.64 | 6.66 |
| 20 day SMA | 6.78 | 6.8 | 6.83 |
| 35 day SMA | 7 | 7.01 | 7.02 |
| 50 day SMA | 6.73 | 6.72 | 6.72 |
| 100 day SMA | 7.07 | 7.09 | 7.12 |
| 150 day SMA | 7.9 | 7.92 | 7.95 |
| 200 day SMA | 9.07 | 9.11 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.