ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 34.7 and 34.7 | Daily Target 1 | 34.7 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.7 | | Daily Target 4 | 34.7 | | Daily Target 5 | 34.7 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.70 (4.99%) |
34.70 |
34.70 - 34.70 |
1.1364 times |
Thu 13 November 2025 |
33.05 (-3.22%) |
33.05 |
33.05 - 33.10 |
0.9091 times |
Wed 12 November 2025 |
34.15 (4.75%) |
34.10 |
34.10 - 34.20 |
0.6818 times |
Tue 11 November 2025 |
32.60 (-4.4%) |
32.60 |
32.60 - 32.60 |
0.2273 times |
Mon 10 November 2025 |
34.10 (-3.67%) |
33.65 |
33.65 - 34.10 |
0.6818 times |
Fri 07 November 2025 |
35.40 (0.85%) |
36.85 |
35.40 - 36.85 |
0.9091 times |
Thu 06 November 2025 |
35.10 (-2.09%) |
36.50 |
35.10 - 37.60 |
1.1364 times |
Tue 04 November 2025 |
35.85 (9.13%) |
35.65 |
35.65 - 35.85 |
1.8182 times |
Fri 01 August 2025 |
32.85 (1.23%) |
34.00 |
31.70 - 34.05 |
2.0455 times |
Thu 31 July 2025 |
32.45 (4.85%) |
30.95 |
30.95 - 32.45 |
0.4545 times |
Wed 30 July 2025 |
30.95 (-3.28%) |
33.60 |
30.50 - 33.60 |
1.5909 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 33.65 and 35.75 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 34 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.70 (-1.98%) |
33.65 |
32.60 - 34.70 |
0.6867 times |
Fri 07 November 2025 |
35.40 (7.76%) |
35.65 |
35.10 - 37.60 |
0.7296 times |
Fri 01 August 2025 |
32.85 (2.82%) |
33.50 |
30.50 - 34.05 |
1.3305 times |
Fri 25 July 2025 |
31.95 (16.39%) |
28.80 |
28.80 - 33.25 |
1.6309 times |
Mon 14 July 2025 |
27.45 (-1.96%) |
28.55 |
27.45 - 28.55 |
0.0858 times |
Fri 11 July 2025 |
28.00 (0%) |
28.55 |
28.00 - 29.65 |
0.8155 times |
Fri 04 July 2025 |
28.00 (-5.25%) |
30.10 |
28.00 - 30.10 |
0.9013 times |
Fri 27 June 2025 |
29.55 (-5.44%) |
30.65 |
29.00 - 31.25 |
0.9013 times |
Fri 20 June 2025 |
31.25 (4.17%) |
30.00 |
30.00 - 31.80 |
0.9871 times |
Fri 13 June 2025 |
30.00 (15.38%) |
27.30 |
27.30 - 33.10 |
1.9313 times |
Fri 06 June 2025 |
26.00 (-4.59%) |
27.75 |
26.00 - 28.60 |
1.1159 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 31.15 and 36.15 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 34.966666666667 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34.70 (5.63%) |
35.65 |
32.60 - 37.60 |
0.3642 times |
Fri 01 August 2025 |
32.85 (1.23%) |
34.00 |
31.70 - 34.05 |
0.0993 times |
Thu 31 July 2025 |
32.45 (7.81%) |
30.10 |
27.45 - 33.60 |
1.0596 times |
Mon 30 June 2025 |
30.10 (10.46%) |
27.75 |
26.00 - 33.10 |
1.3355 times |
Thu 29 May 2025 |
27.25 (-5.05%) |
29.20 |
26.75 - 30.30 |
0.3311 times |
Wed 30 April 2025 |
28.70 (18.35%) |
24.70 |
24.70 - 28.70 |
1.0044 times |
Fri 28 March 2025 |
24.25 (-7.97%) |
25.05 |
20.40 - 25.85 |
3.2009 times |
Fri 28 February 2025 |
26.35 (-28.69%) |
36.25 |
26.30 - 36.25 |
1.0596 times |
Thu 30 January 2025 |
36.95 (3.36%) |
35.75 |
35.75 - 41.25 |
1.2804 times |
Tue 31 December 2024 |
35.75 (-71.75%) |
33.75 |
33.10 - 36.00 |
0.2649 times |
Fri 17 November 2023 |
126.55 (0%) |
108.00 |
98.40 - 126.55 |
10.9823 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.6 | | 20 day DMA | 32.26 | | 35 day DMA | 31.09 | | 50 day DMA | 30.36 | | 100 day DMA | 28.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.97 | 33.6 | 33.88 | | 12 day EMA | 33.41 | 33.17 | 33.19 | | 20 day EMA | 32.65 | 32.43 | 32.36 | | 35 day EMA | 31.62 | 31.44 | 31.35 | | 50 day EMA | 30.58 | 30.41 | 30.3 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.86 | 34.27 | | 12 day SMA | 33.6 | 33.5 | 33.41 | | 20 day SMA | 32.26 | 31.96 | 31.76 | | 35 day SMA | 31.09 | 30.99 | 30.92 | | 50 day SMA | 30.36 | 30.22 | 30.13 | | 100 day SMA | 28.31 | 28.29 | 28.29 | | 150 day SMA | | 200 day SMA |
|
|
