ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 28.5 and 28.5 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.5 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.5 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.50 (-1.55%) |
28.50 |
28.50 - 28.50 |
0.2632 times |
Wed 02 July 2025 |
28.95 (-1.86%) |
30.05 |
28.95 - 30.05 |
1.0526 times |
Tue 01 July 2025 |
29.50 (-1.99%) |
30.10 |
29.50 - 30.10 |
1.3158 times |
Mon 30 June 2025 |
30.10 (1.86%) |
30.10 |
30.10 - 30.10 |
1.5789 times |
Fri 27 June 2025 |
29.55 (1.9%) |
29.00 |
29.00 - 29.55 |
1.3158 times |
Thu 26 June 2025 |
29.00 (-1.53%) |
30.00 |
29.00 - 30.00 |
1.5789 times |
Wed 25 June 2025 |
29.45 (-2%) |
29.45 |
29.45 - 29.45 |
0.2632 times |
Tue 24 June 2025 |
30.05 (-1.96%) |
31.25 |
30.05 - 31.25 |
2.1053 times |
Mon 23 June 2025 |
30.65 (-1.92%) |
30.65 |
30.65 - 30.65 |
0.2632 times |
Fri 20 June 2025 |
31.25 (-1.73%) |
31.25 |
31.25 - 31.25 |
0.2632 times |
Thu 19 June 2025 |
31.80 (1.92%) |
31.80 |
31.80 - 31.80 |
2.8947 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 27.7 and 29.3 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 29.033333333333 | | Weekly Target 4 | 29.57 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.50 (-3.55%) |
30.10 |
28.50 - 30.10 |
0.9756 times |
Fri 27 June 2025 |
29.55 (-5.44%) |
30.65 |
29.00 - 31.25 |
1.2805 times |
Fri 20 June 2025 |
31.25 (4.17%) |
30.00 |
30.00 - 31.80 |
1.4024 times |
Fri 13 June 2025 |
30.00 (15.38%) |
27.30 |
27.30 - 33.10 |
2.7439 times |
Fri 06 June 2025 |
26.00 (-4.59%) |
27.75 |
26.00 - 28.60 |
1.5854 times |
Thu 29 May 2025 |
27.25 (-2.15%) |
27.85 |
26.75 - 27.85 |
0.9756 times |
Tue 20 May 2025 |
27.85 (-3.8%) |
28.40 |
27.85 - 28.40 |
0.1829 times |
Fri 16 May 2025 |
28.95 (-4.46%) |
29.70 |
28.95 - 29.70 |
0.2439 times |
Wed 07 May 2025 |
30.30 (5.57%) |
29.20 |
29.15 - 30.30 |
0.4268 times |
Wed 30 April 2025 |
28.70 (5.9%) |
27.60 |
27.60 - 28.70 |
0.1829 times |
Fri 25 April 2025 |
27.10 (7.97%) |
25.10 |
25.10 - 27.10 |
0.2439 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 27.7 and 29.3 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 29.033333333333 | | Monthly Target 4 | 29.57 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.50 (-5.32%) |
30.10 |
28.50 - 30.10 |
0.0508 times |
Mon 30 June 2025 |
30.10 (10.46%) |
27.75 |
26.00 - 33.10 |
0.6142 times |
Thu 29 May 2025 |
27.25 (-5.05%) |
29.20 |
26.75 - 30.30 |
0.1523 times |
Wed 30 April 2025 |
28.70 (18.35%) |
24.70 |
24.70 - 28.70 |
0.4619 times |
Fri 28 March 2025 |
24.25 (-7.97%) |
25.05 |
20.40 - 25.85 |
1.4721 times |
Fri 28 February 2025 |
26.35 (-28.69%) |
36.25 |
26.30 - 36.25 |
0.4873 times |
Thu 30 January 2025 |
36.95 (3.36%) |
35.75 |
35.75 - 41.25 |
0.5888 times |
Tue 31 December 2024 |
35.75 (-71.75%) |
33.75 |
33.10 - 36.00 |
0.1218 times |
Fri 17 November 2023 |
126.55 (0%) |
108.00 |
98.40 - 126.55 |
5.0508 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 30 | | 20 day DMA | 29.71 | | 35 day DMA | 29.16 | | 50 day DMA | 28.17 | | 100 day DMA | 32.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.47 | 29.73 | | 12 day EMA | 29.5 | 29.68 | 29.81 | | 20 day EMA | 29.39 | 29.48 | 29.54 | | 35 day EMA | 28.75 | 28.76 | 28.75 | | 50 day EMA | 27.93 | 27.91 | 27.87 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.42 | 29.52 | | 12 day SMA | 30 | 30.18 | 30.26 | | 20 day SMA | 29.71 | 29.64 | 29.56 | | 35 day SMA | 29.16 | 29.15 | 29.11 | | 50 day SMA | 28.17 | 28.1 | 28.03 | | 100 day SMA | 32.74 | 33.55 | 34.33 | | 150 day SMA | | 200 day SMA |
|
|
