ShanthalaFmcg SHANTHALA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.73 and 30.88 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.916666666667 | | Daily Target 4 | 30.68 | | Daily Target 5 | 31.07 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
30.30 (1.85%) |
29.15 |
29.15 - 30.30 |
1.1111 times |
Tue 06 May 2025 |
29.75 (1.71%) |
29.25 |
29.25 - 29.75 |
1.6667 times |
Mon 05 May 2025 |
29.25 (1.92%) |
29.20 |
29.20 - 29.25 |
1.1111 times |
Wed 30 April 2025 |
28.70 (1.95%) |
28.70 |
28.70 - 28.70 |
0.5556 times |
Tue 29 April 2025 |
28.15 (1.99%) |
28.15 |
28.15 - 28.15 |
0.5556 times |
Mon 28 April 2025 |
27.60 (1.85%) |
27.60 |
27.60 - 27.60 |
0.5556 times |
Fri 25 April 2025 |
27.10 (1.88%) |
27.10 |
27.10 - 27.10 |
0.5556 times |
Thu 24 April 2025 |
26.60 (3.91%) |
26.60 |
26.60 - 26.60 |
0.5556 times |
Tue 22 April 2025 |
25.60 (1.99%) |
25.10 |
25.10 - 25.60 |
1.1111 times |
Wed 16 April 2025 |
25.10 (-1.95%) |
25.10 |
25.10 - 25.10 |
2.2222 times |
Fri 11 April 2025 |
25.60 (-0.19%) |
25.60 |
25.60 - 25.60 |
1.1111 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.73 and 30.88 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 29.916666666667 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
30.30 (5.57%) |
29.20 |
29.15 - 30.30 |
0.1804 times |
Wed 30 April 2025 |
28.70 (5.9%) |
27.60 |
27.60 - 28.70 |
0.0773 times |
Fri 25 April 2025 |
27.10 (7.97%) |
25.10 |
25.10 - 27.10 |
0.1031 times |
Wed 16 April 2025 |
25.10 (-1.95%) |
25.10 |
25.10 - 25.10 |
0.1031 times |
Fri 11 April 2025 |
25.60 (-2.1%) |
25.65 |
25.60 - 25.65 |
0.1031 times |
Fri 04 April 2025 |
26.15 (7.84%) |
24.70 |
24.70 - 26.15 |
1.9588 times |
Fri 28 March 2025 |
24.25 (0.41%) |
25.20 |
24.25 - 25.85 |
3.3247 times |
Fri 21 March 2025 |
24.15 (15%) |
21.00 |
21.00 - 24.15 |
1.7784 times |
Thu 13 March 2025 |
21.00 (-6.87%) |
21.45 |
20.40 - 22.50 |
1.6237 times |
Fri 07 March 2025 |
22.55 (-14.42%) |
25.05 |
22.55 - 25.05 |
0.7474 times |
Fri 28 February 2025 |
26.35 (-9.76%) |
29.20 |
26.35 - 32.00 |
0.4639 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_ST are 29.73 and 30.88 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 29.916666666667 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
30.30 (5.57%) |
29.20 |
29.15 - 30.30 |
0.0303 times |
Wed 30 April 2025 |
28.70 (18.35%) |
24.70 |
24.70 - 28.70 |
0.3935 times |
Fri 28 March 2025 |
24.25 (-7.97%) |
25.05 |
20.40 - 25.85 |
1.2539 times |
Fri 28 February 2025 |
26.35 (-28.69%) |
36.25 |
26.30 - 36.25 |
0.4151 times |
Thu 30 January 2025 |
36.95 (3.36%) |
35.75 |
35.75 - 41.25 |
0.5015 times |
Tue 31 December 2024 |
35.75 (-71.75%) |
33.75 |
33.10 - 36.00 |
0.1038 times |
Fri 17 November 2023 |
126.55 (0%) |
108.00 |
98.40 - 126.55 |
4.302 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_ST
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_ST
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 27.45 | | 20 day DMA | 26.55 | | 35 day DMA | 25.09 | | 50 day DMA | 26.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 28.72 | 28.21 | | 12 day EMA | 27.92 | 27.49 | 27.08 | | 20 day EMA | 27.2 | 26.87 | 26.57 | | 35 day EMA | 27.54 | 27.38 | 27.24 | | 50 day EMA | 27.94 | 27.84 | 27.76 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 28.69 | 28.16 | | 12 day SMA | 27.45 | 27.06 | 26.76 | | 20 day SMA | 26.55 | 26.31 | 26.03 | | 35 day SMA | 25.09 | 24.98 | 24.92 | | 50 day SMA | 26.79 | 26.91 | 27.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
