Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 9.63 and 11.23
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 12.55 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.45 (-13.28%) | 12.00 | 10.40 - 12.00 | 0.9259 times | Wed 21 October 2026 | 12.05 (0%) | 12.00 | 12.00 - 12.05 | 0.3704 times | Mon 19 October 2026 | 12.05 (-1.23%) | 13.00 | 12.05 - 13.00 | 0.5556 times | Fri 16 October 2026 | 12.20 (-7.92%) | 13.25 | 12.20 - 13.25 | 1.8519 times | Thu 15 October 2026 | 13.25 (-0.75%) | 13.30 | 13.25 - 13.30 | 0.7407 times | Wed 14 October 2026 | 13.35 (-0.37%) | 13.35 | 13.35 - 13.35 | 0.1852 times | Tue 13 October 2026 | 13.40 (-5.63%) | 13.10 | 13.10 - 13.40 | 0.5556 times | Tue 06 October 2026 | 14.20 (2.16%) | 14.45 | 14.20 - 14.45 | 0.5556 times | Mon 05 October 2026 | 13.90 (2.21%) | 13.25 | 13.05 - 13.90 | 2.4074 times | Thu 01 October 2026 | 13.60 (-3.2%) | 14.00 | 13.60 - 14.00 | 1.8519 times | Mon 28 September 2026 | 14.05 (-8.77%) | 15.45 | 14.00 - 15.45 | 2.5926 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 9.63 and 11.23
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.45 (-13.28%) | 12.00 | 10.40 - 12.00 | 0.4098 times | Wed 21 October 2026 | 12.05 (-1.23%) | 13.00 | 12.00 - 13.00 | 0.4098 times | Fri 16 October 2026 | 12.20 (-14.08%) | 13.10 | 12.20 - 13.40 | 1.4754 times | Tue 06 October 2026 | 14.20 (4.41%) | 13.25 | 13.05 - 14.45 | 1.3115 times | Thu 01 October 2026 | 13.60 (-11.69%) | 15.45 | 13.60 - 15.45 | 1.9672 times | Fri 25 September 2026 | 15.40 (-1.91%) | 15.90 | 15.40 - 15.95 | 0.9016 times | Fri 18 September 2026 | 15.70 (-5.71%) | 15.70 | 15.20 - 16.10 | 0.8197 times | Thu 10 September 2026 | 16.65 (2.46%) | 16.30 | 16.00 - 16.65 | 0.4918 times | Thu 27 August 2026 | 16.25 (-1.52%) | 16.50 | 14.10 - 16.50 | 0.9016 times | Fri 21 August 2026 | 16.50 (-9.34%) | 16.70 | 15.70 - 17.00 | 1.3115 times | Fri 14 August 2026 | 18.20 (3.7%) | 17.60 | 17.00 - 18.50 | 1.1475 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 8.4 and 12.45
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.45 (-25.62%) | 14.00 | 10.40 - 14.45 | 0.9015 times | Mon 28 September 2026 | 14.05 (-15.36%) | 16.60 | 14.00 - 16.65 | 0.6511 times | Mon 31 August 2026 | 16.60 (-3.77%) | 17.25 | 14.10 - 18.90 | 1.0684 times | Fri 31 July 2026 | 17.25 (-26.28%) | 23.00 | 17.05 - 26.50 | 2.3873 times | Tue 30 June 2026 | 23.40 (1.74%) | 22.05 | 21.80 - 27.80 | 1.0518 times | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.7346 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.7012 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.7696 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.6511 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0835 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 2.0701 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 13.16 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.63 |
| 50 day DMA | 17.77 |
| 100 day DMA | 21.97 |
| 150 day DMA | 26.97 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.54 | 12.78 |
| 12 day EMA | 13.03 | 13.5 | 13.76 |
| 20 day EMA | 14.08 | 14.46 | 14.71 |
| 35 day EMA | 15.99 | 16.32 | 16.57 |
| 50 day EMA | 17.74 | 18.04 | 18.28 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.58 | 12.85 |
| 12 day SMA | 13.16 | 13.59 | 13.89 |
| 20 day SMA | 14.38 | 14.56 | 14.77 |
| 35 day SMA | 15.63 | 15.85 | 16.02 |
| 50 day SMA | 17.77 | 18.02 | 18.32 |
| 100 day SMA | 21.97 | 22.21 | 22.45 |
| 150 day SMA | 26.97 | 27.13 | 27.27 |
| 200 day SMA | 31.38 | 31.58 | 31.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.