Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 24.78 and 26.98
| Daily Target 1 | 24.25 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 26.45 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.65 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.35 (-0.19%) | 26.40 | 25.40 - 27.60 | 1.4286 times | Mon 20 April 2026 | 26.40 (-3.65%) | 26.40 | 26.40 - 26.40 | 0.3571 times | Fri 17 April 2026 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.3571 times | Thu 16 April 2026 | 27.40 (2.24%) | 27.40 | 27.40 - 27.40 | 0.3571 times | Wed 15 April 2026 | 26.80 (-2.55%) | 26.80 | 26.80 - 26.80 | 0.3571 times | Fri 10 April 2026 | 27.50 (-5.01%) | 29.90 | 27.20 - 29.90 | 2.5 times | Thu 09 April 2026 | 28.95 (3.39%) | 27.05 | 27.05 - 28.95 | 0.7143 times | Wed 08 April 2026 | 28.00 (3.13%) | 28.00 | 26.50 - 28.00 | 2.5 times | Tue 07 April 2026 | 27.15 (-5.73%) | 27.15 | 27.15 - 27.15 | 0.3571 times | Mon 06 April 2026 | 28.80 (2.86%) | 27.00 | 24.60 - 28.80 | 1.0714 times | Thu 02 April 2026 | 28.00 (6.06%) | 28.00 | 28.00 - 28.00 | 0.3571 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 24.78 and 26.98
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.35 (-3.83%) | 26.40 | 25.40 - 27.60 | 0.3425 times | Fri 17 April 2026 | 27.40 (-0.36%) | 26.80 | 26.80 - 27.40 | 0.2055 times | Fri 10 April 2026 | 27.50 (-1.79%) | 27.00 | 24.60 - 29.90 | 1.3699 times | Thu 02 April 2026 | 28.00 (-0.36%) | 26.30 | 26.30 - 28.00 | 1.0274 times | Fri 27 March 2026 | 28.10 (0.36%) | 27.95 | 21.50 - 29.30 | 2.3288 times | Fri 20 March 2026 | 28.00 (-2.95%) | 27.15 | 23.70 - 28.00 | 1.7808 times | Fri 13 March 2026 | 28.85 (-2.53%) | 26.00 | 26.00 - 29.70 | 1.1644 times | Fri 06 March 2026 | 29.60 (-8.78%) | 32.45 | 23.50 - 32.45 | 1.0274 times | Wed 25 February 2026 | 32.45 (-6.62%) | 32.30 | 32.30 - 32.45 | 0.137 times | Fri 20 February 2026 | 34.75 (-8.07%) | 37.80 | 34.45 - 40.00 | 0.6164 times | Fri 13 February 2026 | 37.80 (10.69%) | 23.20 | 23.20 - 37.85 | 1.9178 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 22.83 and 28.13
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.35 (-0.19%) | 28.00 | 24.60 - 29.90 | 0.268 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 0.9797 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.3604 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0462 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.146 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.1183 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.2015 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.1645 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.9575 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.7579 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.4325 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.37 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.84 |
| 100 day DMA | 35.13 |
| 150 day DMA | 41.61 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.11 | 27.47 |
| 12 day EMA | 27.38 | 27.57 | 27.78 |
| 20 day EMA | 28.07 | 28.25 | 28.45 |
| 35 day EMA | 29.37 | 29.55 | 29.74 |
| 50 day EMA | 30.99 | 31.18 | 31.37 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.1 | 27.61 |
| 12 day SMA | 27.43 | 27.58 | 27.82 |
| 20 day SMA | 27.37 | 27.53 | 27.69 |
| 35 day SMA | 30.12 | 30.42 | 30.57 |
| 50 day SMA | 30.84 | 31.04 | 31.21 |
| 100 day SMA | 35.13 | 35.25 | 35.42 |
| 150 day SMA | 41.61 | 41.87 | 42.12 |
| 200 day SMA | 48.04 | 48.3 | 48.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.