Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2128 times | Thu 04 June 2026 | 22.00 (0%) | 23.00 | 22.00 - 23.00 | 1.0638 times | Wed 03 June 2026 | 22.00 (-3.08%) | 22.70 | 22.00 - 22.70 | 0.8511 times | Tue 02 June 2026 | 22.70 (-1.3%) | 22.05 | 22.05 - 24.20 | 0.6383 times | Fri 29 May 2026 | 23.00 (-4.76%) | 23.45 | 23.00 - 23.45 | 0.6383 times | Wed 27 May 2026 | 24.15 (0%) | 21.05 | 21.05 - 27.05 | 4.2553 times | Tue 26 May 2026 | 24.15 (-4.55%) | 20.90 | 20.90 - 25.00 | 0.8511 times | Mon 25 May 2026 | 25.30 (10%) | 25.25 | 25.25 - 25.30 | 0.4255 times | Fri 22 May 2026 | 23.00 (-4.37%) | 24.00 | 23.00 - 24.00 | 0.4255 times | Thu 21 May 2026 | 24.05 (-3.8%) | 25.00 | 24.05 - 25.00 | 0.6383 times | Mon 18 May 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2128 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 20.9 and 23.1
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.00 (-4.35%) | 22.05 | 22.00 - 24.20 | 1.1504 times | Fri 29 May 2026 | 23.00 (0%) | 25.25 | 20.90 - 27.05 | 2.5664 times | Fri 22 May 2026 | 23.00 (-8%) | 25.00 | 23.00 - 25.00 | 0.531 times | Thu 14 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.354 times | Fri 08 May 2026 | 26.00 (-4.41%) | 27.20 | 26.00 - 27.20 | 0.4425 times | Wed 29 April 2026 | 27.20 (4.41%) | 27.15 | 27.15 - 27.25 | 0.177 times | Wed 22 April 2026 | 26.05 (-4.93%) | 26.40 | 25.20 - 27.60 | 1.4159 times | Fri 17 April 2026 | 27.40 (-0.36%) | 26.80 | 26.80 - 27.40 | 0.2655 times | Fri 10 April 2026 | 27.50 (-1.79%) | 27.00 | 24.60 - 29.90 | 1.7699 times | Thu 02 April 2026 | 28.00 (-0.36%) | 26.30 | 26.30 - 28.00 | 1.3274 times | Fri 27 March 2026 | 28.10 (0.36%) | 27.95 | 21.50 - 29.30 | 3.0088 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 20.9 and 23.1
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.00 (-4.35%) | 22.05 | 22.00 - 24.20 | 0.1733 times | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.5867 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.56 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.4133 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.52 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0667 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.6533 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.6133 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.7333 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.68 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 4.2667 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.85 |
| 50 day DMA | 27.73 |
| 100 day DMA | 32.18 |
| 150 day DMA | 37.08 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.67 | 23.01 |
| 12 day EMA | 23.44 | 23.7 | 24.01 |
| 20 day EMA | 24.41 | 24.66 | 24.94 |
| 35 day EMA | 26.12 | 26.36 | 26.62 |
| 50 day EMA | 27.72 | 27.95 | 28.19 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.77 | 23.2 |
| 12 day SMA | 23.53 | 23.78 | 24.11 |
| 20 day SMA | 24.61 | 24.83 | 25.1 |
| 35 day SMA | 25.85 | 25.91 | 26.11 |
| 50 day SMA | 27.73 | 27.92 | 28.11 |
| 100 day SMA | 32.18 | 32.31 | 32.43 |
| 150 day SMA | 37.08 | 37.32 | 37.56 |
| 200 day SMA | 43.8 | 44.06 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.