Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.65 and 16.65
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.65 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.65 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.2778 times | Wed 09 September 2026 | 16.65 (0.3%) | 16.00 | 16.00 - 16.65 | 0.5556 times | Tue 01 September 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.2778 times | Mon 31 August 2026 | 16.60 (2.15%) | 16.30 | 16.30 - 16.60 | 0.5556 times | Thu 27 August 2026 | 16.25 (15.25%) | 16.20 | 16.20 - 16.30 | 1.3889 times | Wed 26 August 2026 | 14.10 (-13.5%) | 16.45 | 14.10 - 16.45 | 0.8333 times | Mon 24 August 2026 | 16.30 (-1.21%) | 16.50 | 16.30 - 16.50 | 0.8333 times | Fri 21 August 2026 | 16.50 (2.8%) | 16.05 | 16.05 - 16.50 | 0.8333 times | Wed 19 August 2026 | 16.05 (-11.81%) | 16.70 | 15.70 - 17.00 | 3.6111 times | Fri 14 August 2026 | 18.20 (-1.62%) | 18.00 | 17.00 - 18.20 | 0.8333 times | Tue 11 August 2026 | 18.50 (7.25%) | 18.40 | 18.40 - 18.50 | 0.8333 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.33 and 16.98
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.65 (2.46%) | 16.30 | 16.00 - 16.65 | 0.25 times | Thu 27 August 2026 | 16.25 (-1.52%) | 16.50 | 14.10 - 16.50 | 0.4583 times | Fri 21 August 2026 | 16.50 (-9.34%) | 16.70 | 15.70 - 17.00 | 0.6667 times | Fri 14 August 2026 | 18.20 (3.7%) | 17.60 | 17.00 - 18.50 | 0.5833 times | Fri 07 August 2026 | 17.55 (1.74%) | 17.25 | 17.25 - 18.90 | 0.875 times | Fri 31 July 2026 | 17.25 (-4.17%) | 18.00 | 17.05 - 18.00 | 0.5 times | Fri 24 July 2026 | 18.00 (-23.24%) | 23.45 | 18.00 - 23.45 | 4.7917 times | Fri 17 July 2026 | 23.45 (-3.89%) | 26.50 | 22.85 - 26.50 | 0.1667 times | Fri 03 July 2026 | 24.40 (-5.97%) | 24.10 | 22.50 - 24.40 | 1.0417 times | Thu 25 June 2026 | 25.95 (19.04%) | 22.00 | 22.00 - 27.80 | 0.6667 times | Fri 19 June 2026 | 21.80 (-7.63%) | 23.60 | 21.80 - 26.80 | 0.5417 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.33 and 16.98
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.433333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.65 (0.3%) | 16.60 | 16.00 - 16.65 | 0.0631 times | Mon 31 August 2026 | 16.60 (-3.77%) | 17.25 | 14.10 - 18.90 | 1.0095 times | Fri 31 July 2026 | 17.25 (-26.28%) | 23.00 | 17.05 - 26.50 | 2.2555 times | Tue 30 June 2026 | 23.40 (1.74%) | 22.05 | 21.80 - 27.80 | 0.9937 times | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.694 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.6625 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.6719 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.6151 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0789 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.9558 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.9085 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.64 |
| 20 day DMA | 17.12 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.73 |
| 100 day DMA | 25.02 |
| 150 day DMA | 29.28 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.45 | 16.35 |
| 12 day EMA | 16.81 | 16.84 | 16.87 |
| 20 day EMA | 17.55 | 17.65 | 17.76 |
| 35 day EMA | 18.97 | 19.11 | 19.25 |
| 50 day EMA | 20.67 | 20.83 | 21 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.04 | 15.97 |
| 12 day SMA | 16.64 | 16.71 | 16.86 |
| 20 day SMA | 17.12 | 17.19 | 17.26 |
| 35 day SMA | 19.53 | 19.72 | 20.01 |
| 50 day SMA | 20.73 | 20.88 | 21.05 |
| 100 day SMA | 25.02 | 25.16 | 25.32 |
| 150 day SMA | 29.28 | 29.45 | 29.63 |
| 200 day SMA | 34.58 | 34.81 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.