ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23 | Daily Target 1 | 31.28 | | Daily Target 2 | 32.72 | | Daily Target 3 | 33.433333333333 | | Daily Target 4 | 34.87 | | Daily Target 5 | 35.58 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
34.15 (-5.92%) |
32.00 |
32.00 - 34.15 |
0.4717 times |
Fri 31 October 2025 |
36.30 (-1.63%) |
36.05 |
35.60 - 36.90 |
1.1321 times |
Thu 30 October 2025 |
36.90 (16.04%) |
35.70 |
32.35 - 38.15 |
3.0189 times |
Wed 29 October 2025 |
31.80 (20%) |
27.15 |
27.15 - 31.80 |
1.5094 times |
Tue 28 October 2025 |
26.50 (-6.53%) |
25.00 |
25.00 - 29.00 |
2.0755 times |
Fri 24 October 2025 |
28.35 (-5.81%) |
30.45 |
26.75 - 30.45 |
0.4717 times |
Thu 23 October 2025 |
30.10 (-2.9%) |
27.50 |
27.50 - 30.10 |
0.1887 times |
Fri 17 October 2025 |
31.00 (-5.2%) |
32.90 |
31.00 - 32.90 |
0.1887 times |
Thu 16 October 2025 |
32.70 (-3.82%) |
30.00 |
30.00 - 32.70 |
0.6604 times |
Wed 15 October 2025 |
34.00 (0%) |
33.50 |
33.50 - 34.00 |
0.283 times |
Tue 14 October 2025 |
34.00 (-6.98%) |
36.60 |
34.00 - 36.60 |
0.4717 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 33.433333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
34.15 (-5.92%) |
32.00 |
32.00 - 34.15 |
0.2 times |
Fri 31 October 2025 |
36.30 (28.04%) |
25.00 |
25.00 - 38.15 |
3.28 times |
Fri 24 October 2025 |
28.35 (-8.55%) |
27.50 |
26.75 - 30.45 |
0.28 times |
Fri 17 October 2025 |
31.00 (-13.41%) |
36.55 |
30.00 - 36.60 |
0.72 times |
Thu 09 October 2025 |
35.80 (9.82%) |
32.60 |
31.55 - 35.80 |
0.52 times |
Fri 03 October 2025 |
32.60 (-10.19%) |
32.50 |
32.50 - 34.80 |
0.16 times |
Thu 25 September 2025 |
36.30 (-11.46%) |
39.70 |
30.30 - 41.50 |
1.6 times |
Thu 18 September 2025 |
41.00 (-2.61%) |
42.10 |
39.15 - 42.10 |
0.6 times |
Fri 12 September 2025 |
42.10 (4.99%) |
38.80 |
37.80 - 42.45 |
1.08 times |
Fri 05 September 2025 |
40.10 (4.16%) |
36.10 |
36.10 - 41.90 |
1.56 times |
Fri 29 August 2025 |
38.50 (-10.15%) |
42.80 |
35.15 - 46.70 |
1.24 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 33.08 and 35.23 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 33.433333333333 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
34.15 (-5.92%) |
32.00 |
32.00 - 34.15 |
0.0406 times |
Fri 31 October 2025 |
36.30 (0%) |
32.50 |
25.00 - 38.15 |
1.0065 times |
Thu 25 September 2025 |
36.30 (-5.71%) |
36.10 |
30.30 - 42.45 |
0.9821 times |
Fri 29 August 2025 |
38.50 (8.6%) |
35.00 |
33.00 - 46.90 |
1.0552 times |
Mon 23 December 2024 |
35.45 (-19.06%) |
41.65 |
33.35 - 43.00 |
1.0227 times |
Fri 29 November 2024 |
43.80 (-16.41%) |
53.20 |
37.05 - 61.00 |
2.5974 times |
Thu 31 October 2024 |
52.40 (-6.09%) |
55.80 |
46.00 - 55.80 |
0.6656 times |
Mon 30 September 2024 |
55.80 (-7.23%) |
60.15 |
53.00 - 64.75 |
1.2581 times |
Fri 30 August 2024 |
60.15 (-15.16%) |
64.70 |
53.00 - 67.00 |
0.7386 times |
Tue 30 July 2024 |
70.90 (-0.84%) |
76.00 |
64.35 - 79.90 |
0.6331 times |
Fri 28 June 2024 |
71.50 (8.75%) |
67.40 |
58.00 - 74.60 |
0.8685 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 32.7 | | 20 day DMA | 33.28 | | 35 day DMA | 36.3 | | 50 day DMA | 36.75 | | 100 day DMA | 42.28 | | 150 day DMA | 49.71 | | 200 day DMA | 56.69 | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.86 | 33.71 | 32.41 | | 12 day EMA | 33.35 | 33.2 | 32.64 | | 20 day EMA | 33.99 | 33.97 | 33.72 | | 35 day EMA | 35 | 35.05 | 34.98 | | 50 day EMA | 36.62 | 36.72 | 36.74 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 31.97 | 30.73 | | 12 day SMA | 32.7 | 32.83 | 32.53 | | 20 day SMA | 33.28 | 33.52 | 33.76 | | 35 day SMA | 36.3 | 36.53 | 36.76 | | 50 day SMA | 36.75 | 36.84 | 36.89 | | 100 day SMA | 42.28 | 42.5 | 42.72 | | 150 day SMA | 49.71 | 49.98 | 50.22 | | 200 day SMA | 56.69 | 56.97 | 57.27 |
|
|
