Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.30 (-7.05%) | 32.30 | 32.30 - 32.30 | 0.2326 times | Fri 20 February 2026 | 34.75 (-4.27%) | 34.45 | 34.45 - 34.75 | 0.9302 times | Thu 19 February 2026 | 36.30 (-4.47%) | 36.30 | 36.30 - 36.30 | 0.2326 times | Wed 18 February 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2326 times | Tue 17 February 2026 | 38.00 (0.53%) | 40.00 | 38.00 - 40.00 | 0.4651 times | Mon 16 February 2026 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.2326 times | Fri 13 February 2026 | 37.80 (19.81%) | 26.80 | 26.80 - 37.85 | 3.7209 times | Thu 12 February 2026 | 31.55 (0%) | 25.75 | 25.75 - 31.55 | 0.4651 times | Mon 09 February 2026 | 31.55 (-7.61%) | 23.20 | 23.20 - 34.60 | 2.3256 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 1.1628 times | Fri 31 October 2025 | 36.30 (-1.63%) | 36.05 | 35.60 - 36.90 | 2.7907 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 32.3 and 32.3
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.30 (-7.05%) | 32.30 | 32.30 - 32.30 | 0.0483 times | Fri 20 February 2026 | 34.75 (-8.07%) | 37.80 | 34.45 - 40.00 | 0.4348 times | Fri 13 February 2026 | 37.80 (10.69%) | 23.20 | 23.20 - 37.85 | 1.3527 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.2415 times | Fri 31 October 2025 | 36.30 (28.04%) | 25.00 | 25.00 - 38.15 | 3.9614 times | Fri 24 October 2025 | 28.35 (-8.55%) | 27.50 | 26.75 - 30.45 | 0.3382 times | Fri 17 October 2025 | 31.00 (-13.41%) | 36.55 | 30.00 - 36.60 | 0.8696 times | Thu 09 October 2025 | 35.80 (9.82%) | 32.60 | 31.55 - 35.80 | 0.628 times | Fri 03 October 2025 | 32.60 (-10.19%) | 32.50 | 32.50 - 34.80 | 0.1932 times | Thu 25 September 2025 | 36.30 (-11.46%) | 39.70 | 30.30 - 41.50 | 1.9324 times | Thu 18 September 2025 | 41.00 (-2.61%) | 42.10 | 39.15 - 42.10 | 0.7246 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 27.75 and 44.55
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 31.833333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.30 (-5.42%) | 23.20 | 23.20 - 40.00 | 0.3188 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0419 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.0403 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.0151 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.0906 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.057 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.6846 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6879 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.3003 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7634 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.6544 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.45 |
| 20 day DMA | 33.69 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.79 |
| 100 day DMA | 40.61 |
| 150 day DMA | 47.47 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 36.04 | 36.69 |
| 12 day EMA | 34.88 | 35.35 | 35.46 |
| 20 day EMA | 34.82 | 35.08 | 35.11 |
| 35 day EMA | 35.51 | 35.7 | 35.76 |
| 50 day EMA | 36.57 | 36.74 | 36.82 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 36.97 | 37.58 |
| 12 day SMA | 35.45 | 35.41 | 34.72 |
| 20 day SMA | 33.69 | 33.91 | 33.96 |
| 35 day SMA | 35.13 | 35.37 | 35.54 |
| 50 day SMA | 36.79 | 36.96 | 36.97 |
| 100 day SMA | 40.61 | 40.79 | 40.96 |
| 150 day SMA | 47.47 | 47.74 | 48.02 |
| 200 day SMA | 54.3 | 54.56 | 54.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.