ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 34.95 and 35.95 | Daily Target 1 | 34.12 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.116666666667 | | Daily Target 4 | 35.78 | | Daily Target 5 | 36.12 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
35.45 (4.88%) |
34.45 |
34.45 - 35.45 |
0.1869 times |
Fri 20 December 2024 |
33.80 (-12.09%) |
38.05 |
33.35 - 38.05 |
5.8879 times |
Thu 19 December 2024 |
38.45 (-1.16%) |
38.15 |
36.00 - 38.45 |
0.6542 times |
Wed 18 December 2024 |
38.90 (-1.02%) |
38.75 |
38.00 - 39.80 |
0.7477 times |
Tue 17 December 2024 |
39.30 (-0.51%) |
40.20 |
39.30 - 40.20 |
0.1869 times |
Mon 16 December 2024 |
39.50 (-1.37%) |
40.10 |
39.50 - 40.10 |
0.3738 times |
Fri 13 December 2024 |
40.05 (0%) |
40.05 |
40.05 - 40.05 |
0.0935 times |
Thu 12 December 2024 |
40.05 (-1.11%) |
41.35 |
40.05 - 43.00 |
0.7477 times |
Wed 11 December 2024 |
40.50 (-4.82%) |
41.30 |
40.50 - 42.00 |
0.3738 times |
Tue 10 December 2024 |
42.55 (0.71%) |
43.00 |
42.45 - 43.00 |
0.7477 times |
Mon 09 December 2024 |
42.25 (4.84%) |
41.90 |
40.30 - 42.25 |
0.7477 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 34.95 and 35.95 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 35.116666666667 | | Weekly Target 4 | 35.78 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
35.45 (4.88%) |
34.45 |
34.45 - 35.45 |
0.0422 times |
Fri 20 December 2024 |
33.80 (-15.61%) |
40.10 |
33.35 - 40.20 |
1.7722 times |
Fri 13 December 2024 |
40.05 (-0.62%) |
41.90 |
40.05 - 43.00 |
0.6118 times |
Fri 06 December 2024 |
40.30 (-7.99%) |
41.65 |
40.30 - 42.40 |
0.2321 times |
Fri 29 November 2024 |
43.80 (1.86%) |
40.30 |
37.95 - 47.30 |
3.3544 times |
Fri 22 November 2024 |
43.00 (-14.17%) |
51.00 |
37.05 - 51.00 |
2.6371 times |
Thu 14 November 2024 |
50.10 (-9.81%) |
56.00 |
49.95 - 61.00 |
0.5274 times |
Thu 07 November 2024 |
55.55 (3.25%) |
54.10 |
54.10 - 55.95 |
0.1055 times |
Fri 01 November 2024 |
53.80 (7.6%) |
48.05 |
48.05 - 54.50 |
0.2321 times |
Fri 25 October 2024 |
50.00 (-2.91%) |
49.10 |
46.00 - 51.25 |
0.4852 times |
Fri 18 October 2024 |
51.50 (2.79%) |
53.20 |
51.50 - 53.20 |
0.0844 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 29.58 and 39.23 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 37.266666666667 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 46.92 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
35.45 (-19.06%) |
41.65 |
33.35 - 43.00 |
1.0161 times |
Fri 29 November 2024 |
43.80 (-16.41%) |
53.20 |
37.05 - 61.00 |
2.5806 times |
Thu 31 October 2024 |
52.40 (-6.09%) |
55.80 |
46.00 - 55.80 |
0.6613 times |
Mon 30 September 2024 |
55.80 (-7.23%) |
60.15 |
53.00 - 64.75 |
1.25 times |
Fri 30 August 2024 |
60.15 (-15.16%) |
64.70 |
53.00 - 67.00 |
0.7339 times |
Tue 30 July 2024 |
70.90 (-0.84%) |
76.00 |
64.35 - 79.90 |
0.629 times |
Fri 28 June 2024 |
71.50 (8.75%) |
67.40 |
58.00 - 74.60 |
0.8629 times |
Fri 31 May 2024 |
65.75 (-25.28%) |
85.75 |
60.00 - 85.75 |
1.1855 times |
Thu 18 April 2024 |
88.00 (4.76%) |
82.00 |
82.00 - 91.65 |
0.2258 times |
Thu 28 March 2024 |
84.00 (-23.39%) |
111.00 |
82.95 - 111.00 |
0.8548 times |
Thu 29 February 2024 |
109.65 (19.64%) |
91.00 |
80.05 - 117.50 |
2.0968 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 39.26 | | 20 day DMA | 39.98 | | 35 day DMA | 44.69 | | 50 day DMA | 46.89 | | 100 day DMA | 55.42 | | 150 day DMA | 62.59 | | 200 day DMA | 70.66 | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.76 | 37.41 | 39.22 | | 12 day EMA | 38.75 | 39.35 | 40.36 | | 20 day EMA | 40.57 | 41.11 | 41.88 | | 35 day EMA | 43.57 | 44.05 | 44.65 | | 50 day EMA | 46.77 | 47.23 | 47.78 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 37.99 | 39.24 | | 12 day SMA | 39.26 | 39.78 | 40.5 | | 20 day SMA | 39.98 | 40.35 | 40.63 | | 35 day SMA | 44.69 | 45.11 | 45.6 | | 50 day SMA | 46.89 | 47.32 | 47.81 | | 100 day SMA | 55.42 | 55.82 | 56.19 | | 150 day SMA | 62.59 | 62.96 | 63.33 | | 200 day SMA | 70.66 | 71.01 | 71.35 |
|
|
