ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.48 and 21.13

Daily Target 115.7
Daily Target 217.25
Daily Target 320.35
Daily Target 421.9
Daily Target 525

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Wed 22 July 2026 18.80 (-19.83%) 23.45 18.80 - 23.45 7.0714 times
Fri 17 July 2026 23.45 (2.63%) 24.25 23.45 - 24.25 0.1429 times
Wed 08 July 2026 22.85 (-13.77%) 22.85 22.85 - 22.85 0.0714 times
Tue 07 July 2026 26.50 (8.61%) 26.50 26.50 - 26.50 0.0714 times
Fri 03 July 2026 24.40 (4.05%) 23.05 22.50 - 24.40 0.6429 times
Thu 02 July 2026 23.45 (0.21%) 23.00 23.00 - 23.85 0.2143 times
Tue 30 June 2026 23.40 (1.3%) 23.40 23.40 - 23.40 0.0714 times
Mon 29 June 2026 23.10 (-10.98%) 24.10 23.00 - 24.10 0.8571 times
Thu 25 June 2026 25.95 (-0.95%) 25.95 25.95 - 25.95 0.0714 times
Wed 24 June 2026 26.20 (12.93%) 24.00 24.00 - 27.80 0.7857 times
Tue 23 June 2026 23.20 (5.45%) 23.00 23.00 - 23.20 0.2143 times

Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.48 and 21.13

Weekly Target 115.7
Weekly Target 217.25
Weekly Target 320.35
Weekly Target 421.9
Weekly Target 525

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Wed 22 July 2026 18.80 (-19.83%) 23.45 18.80 - 23.45 4.5622 times
Fri 17 July 2026 23.45 (-3.89%) 26.50 22.85 - 26.50 0.1843 times
Fri 03 July 2026 24.40 (-5.97%) 24.10 22.50 - 24.40 1.1521 times
Thu 25 June 2026 25.95 (19.04%) 22.00 22.00 - 27.80 0.7373 times
Fri 19 June 2026 21.80 (-7.63%) 23.60 21.80 - 26.80 0.5991 times
Thu 11 June 2026 23.60 (7.27%) 22.20 22.05 - 25.50 0.3687 times
Fri 05 June 2026 22.00 (-4.35%) 22.05 22.00 - 24.20 0.5991 times
Fri 29 May 2026 23.00 (0%) 25.25 20.90 - 27.05 1.3364 times
Fri 22 May 2026 23.00 (-8%) 25.00 23.00 - 25.00 0.2765 times
Thu 14 May 2026 25.00 (-3.85%) 25.00 24.90 - 25.00 0.1843 times
Fri 08 May 2026 26.00 (-4.41%) 27.20 26.00 - 27.20 0.2304 times

weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 14.95 and 22.65

Monthly Target 113.67
Monthly Target 216.23
Monthly Target 321.366666666667
Monthly Target 423.93
Monthly Target 529.07

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Wed 22 July 2026 18.80 (-19.66%) 23.00 18.80 - 26.50 1.4575 times
Tue 30 June 2026 23.40 (1.74%) 22.05 21.80 - 27.80 0.7985 times
Fri 29 May 2026 23.00 (-15.44%) 27.20 20.90 - 27.20 0.5577 times
Wed 29 April 2026 27.20 (3.03%) 28.00 24.60 - 29.90 0.5323 times
Mon 30 March 2026 26.40 (-18.64%) 32.45 21.50 - 32.45 1.3435 times
Wed 25 February 2026 32.45 (-4.98%) 23.20 23.20 - 40.00 0.4943 times
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.0634 times
Fri 31 October 2025 36.30 (0%) 32.50 25.00 - 38.15 1.5716 times
Thu 25 September 2025 36.30 (-5.71%) 36.10 30.30 - 42.45 1.5336 times
Fri 29 August 2025 38.50 (8.6%) 35.00 33.00 - 46.90 1.6477 times
Mon 23 December 2024 35.45 (-19.06%) 41.65 33.35 - 43.00 1.597 times

monthly chart ShanthalaFmcg

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.61
20 day DMA 23.6
35 day DMA 23.87
50 day DMA 24.9
100 day DMA 29.33
150 day DMA 33.51
200 day DMA 39.4

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2123.9224.16
12 day EMA23.1823.9824.08
20 day EMA23.5424.0424.1
35 day EMA24.2624.5824.65
50 day EMA24.8625.1125.18

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.224.1324.12
12 day SMA23.6123.8623.83
20 day SMA23.623.7623.68
35 day SMA23.8724.1124.21
50 day SMA24.925.0925.2
100 day SMA29.3329.5529.72
150 day SMA33.5133.7533.94
200 day SMA39.439.6239.86
Back to top | Use Dark Theme