ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 36.83 and 40.68 | Daily Target 1 | 33.7 | | Daily Target 2 | 36.1 | | Daily Target 3 | 37.55 | | Daily Target 4 | 39.95 | | Daily Target 5 | 41.4 |
Daily price and volume Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.50 (-3.87%) |
35.15 |
35.15 - 39.00 |
0.2609 times |
Thu 28 August 2025 |
40.05 (-4.98%) |
37.60 |
37.50 - 40.05 |
0.4348 times |
Tue 26 August 2025 |
42.15 (-5.17%) |
40.20 |
40.20 - 42.15 |
0.4348 times |
Mon 25 August 2025 |
44.45 (3.73%) |
42.80 |
41.95 - 46.70 |
1.5652 times |
Fri 22 August 2025 |
42.85 (12.32%) |
42.60 |
39.85 - 43.00 |
0.8696 times |
Thu 21 August 2025 |
38.15 (-4.15%) |
45.65 |
38.15 - 45.65 |
1.2174 times |
Wed 20 August 2025 |
39.80 (-8.51%) |
44.00 |
38.50 - 44.00 |
0.6957 times |
Tue 19 August 2025 |
43.50 (6.1%) |
46.90 |
41.35 - 46.90 |
0.6087 times |
Mon 18 August 2025 |
41.00 (17.14%) |
41.95 |
40.90 - 41.95 |
0.9565 times |
Wed 13 August 2025 |
35.00 (6.06%) |
33.00 |
33.00 - 39.60 |
2.9565 times |
Mon 11 August 2025 |
33.00 (0%) |
33.00 |
33.00 - 34.00 |
0.2609 times |
Weekly price and charts ShanthalaFmcg Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 31.05 and 42.6 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 33.53 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 45.08 | | Weekly Target 5 | 51.67 |
Weekly price and volumes for Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.50 (-10.15%) |
42.80 |
35.15 - 46.70 |
0.5741 times |
Fri 22 August 2025 |
42.85 (22.43%) |
41.95 |
38.15 - 46.90 |
0.9259 times |
Wed 13 August 2025 |
35.00 (6.06%) |
33.00 |
33.00 - 39.60 |
0.6852 times |
Thu 07 August 2025 |
33.00 (-6.91%) |
35.00 |
33.00 - 36.00 |
0.2222 times |
Mon 23 December 2024 |
35.45 (4.88%) |
34.45 |
34.45 - 35.45 |
0.037 times |
Fri 20 December 2024 |
33.80 (-15.61%) |
40.10 |
33.35 - 40.20 |
1.5556 times |
Fri 13 December 2024 |
40.05 (-0.62%) |
41.90 |
40.05 - 43.00 |
0.537 times |
Fri 06 December 2024 |
40.30 (-7.99%) |
41.65 |
40.30 - 42.40 |
0.2037 times |
Fri 29 November 2024 |
43.80 (1.86%) |
40.30 |
37.95 - 47.30 |
2.9444 times |
Fri 22 November 2024 |
43.00 (-14.17%) |
51.00 |
37.05 - 51.00 |
2.3148 times |
Thu 14 November 2024 |
50.10 (-9.81%) |
56.00 |
49.95 - 61.00 |
0.463 times |
Monthly price and charts ShanthalaFmcg Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 35.75 and 49.65 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 39.466666666667 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 53.37 |
Monthly price and volumes Shanthala Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.50 (8.6%) |
35.00 |
33.00 - 46.90 |
1.0285 times |
Mon 23 December 2024 |
35.45 (-19.06%) |
41.65 |
33.35 - 43.00 |
0.9968 times |
Fri 29 November 2024 |
43.80 (-16.41%) |
53.20 |
37.05 - 61.00 |
2.5316 times |
Thu 31 October 2024 |
52.40 (-6.09%) |
55.80 |
46.00 - 55.80 |
0.6487 times |
Mon 30 September 2024 |
55.80 (-7.23%) |
60.15 |
53.00 - 64.75 |
1.2263 times |
Fri 30 August 2024 |
60.15 (-15.16%) |
64.70 |
53.00 - 67.00 |
0.7199 times |
Tue 30 July 2024 |
70.90 (-0.84%) |
76.00 |
64.35 - 79.90 |
0.6171 times |
Fri 28 June 2024 |
71.50 (8.75%) |
67.40 |
58.00 - 74.60 |
0.8465 times |
Fri 31 May 2024 |
65.75 (-25.28%) |
85.75 |
60.00 - 85.75 |
1.163 times |
Thu 18 April 2024 |
88.00 (4.76%) |
82.00 |
82.00 - 91.65 |
0.2215 times |
Thu 28 March 2024 |
84.00 (-23.39%) |
111.00 |
82.95 - 111.00 |
0.8386 times |
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value | | 5 day DMA | 41.6 | | 12 day DMA | 39.29 | | 20 day DMA | 38.12 | | 35 day DMA | 39.31 | | 50 day DMA | 42.81 | | 100 day DMA | 50.57 | | 150 day DMA | 57.61 | | 200 day DMA | 65.94 | EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 41.21 | 41.79 | | 12 day EMA | 39.82 | 40.06 | 40.06 | | 20 day EMA | 39.71 | 39.84 | 39.82 | | 35 day EMA | 41.27 | 41.43 | 41.51 | | 50 day EMA | 43.36 | 43.56 | 43.7 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.6 | 41.53 | 41.48 | | 12 day SMA | 39.29 | 39 | 38.58 | | 20 day SMA | 38.12 | 38.17 | 38.17 | | 35 day SMA | 39.31 | 39.44 | 39.42 | | 50 day SMA | 42.81 | 43.04 | 43.27 | | 100 day SMA | 50.57 | 50.83 | 51.1 | | 150 day SMA | 57.61 | 57.94 | 58.26 | | 200 day SMA | 65.94 | 66.25 | 66.56 |
|
|
