ShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankeshJewellers

Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 91.57 and 95.4

Daily Target 188.53
Daily Target 290.78
Daily Target 392.36
Daily Target 494.61
Daily Target 596.19

Daily price and volume Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.03 (1.3%) 92.19 90.11 - 93.94 0.6924 times
Thu 08 October 2026 91.84 (-4.84%) 96.20 90.50 - 97.19 1.0605 times
Wed 07 October 2026 96.51 (4.66%) 91.79 91.36 - 99.72 2.4005 times
Tue 06 October 2026 92.21 (4.5%) 88.65 88.50 - 92.98 0.8296 times
Mon 05 October 2026 88.24 (0.35%) 89.24 87.50 - 91.30 0.4846 times
Thu 01 October 2026 87.93 (-2.57%) 89.88 86.58 - 91.09 0.5849 times
Wed 30 September 2026 90.25 (1.63%) 89.80 89.24 - 94.44 1.0539 times
Tue 29 September 2026 88.80 (-1.79%) 90.50 88.11 - 91.00 0.531 times
Mon 28 September 2026 90.42 (-1.03%) 91.35 89.97 - 94.55 1.0992 times
Fri 25 September 2026 91.36 (-0.16%) 91.55 89.67 - 92.97 1.2635 times
Thu 24 September 2026 91.51 (-2.98%) 93.60 90.60 - 94.06 0.6542 times

Daily chart ShankeshJewellers

Weekly price and charts ShankeshJewellers

Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 90.27 and 102.49

Weekly Target 181.2
Weekly Target 287.11
Weekly Target 393.416666666667
Weekly Target 499.33
Weekly Target 5105.64

Weekly price and volumes for Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.03 (5.8%) 89.24 87.50 - 99.72 0.5451 times
Thu 01 October 2026 87.93 (-3.75%) 91.35 86.58 - 94.55 0.3259 times
Fri 25 September 2026 91.36 (-1.83%) 93.00 89.67 - 96.90 0.5677 times
Fri 18 September 2026 93.06 (-8.13%) 103.49 87.31 - 104.19 0.6076 times
Fri 11 September 2026 101.30 (2.41%) 100.09 93.22 - 115.90 2.8348 times
Fri 04 September 2026 98.92 (0%) 91.50 89.32 - 103.45 1.1189 times
Sat 10 October 2026 (0%) - 0 times

weekly chart ShankeshJewellers

Monthly price and charts ShankeshJewellers

Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 89.81 and 102.95

Monthly Target 179.97
Monthly Target 286.5
Monthly Target 393.11
Monthly Target 499.64
Monthly Target 5106.25

Monthly price and volumes Shankesh Jewellers

Date Closing Open Range Volume
Fri 09 October 2026 93.03 (3.08%) 89.88 86.58 - 99.72 0.1772 times
Wed 30 September 2026 90.25 (-3.19%) 93.01 87.31 - 115.90 1.5394 times
Mon 31 August 2026 93.22 (0%) 103.30 87.25 - 111.00 1.2834 times
Sat 10 October 2026 (0%) - 0 times

monthly chart ShankeshJewellers

DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH

DMA (daily moving average) of Shankesh Jewellers SHANKESH

DMA period DMA value
5 day DMA 92.37
12 day DMA 91.37
20 day DMA 92.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankesh Jewellers SHANKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4492.1492.29
12 day EMA91.9691.7791.76
20 day EMA92.4992.4392.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shankesh Jewellers SHANKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3791.3591.03
12 day SMA91.3791.2191.18
20 day SMA92.2392.4892.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme