ShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 107.39 and 112.69

Daily Target 1106.19
Daily Target 2108.58
Daily Target 3111.49
Daily Target 4113.88
Daily Target 5116.79

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Fri 08 May 2026 110.97 (-1.89%) 113.95 109.10 - 114.40 1.0316 times
Thu 07 May 2026 113.11 (-2.68%) 115.99 112.25 - 116.00 1.8672 times
Wed 06 May 2026 116.22 (-0.61%) 119.80 112.20 - 121.00 2.5167 times
Tue 05 May 2026 116.93 (-1.73%) 121.50 114.00 - 121.89 0.44 times
Mon 04 May 2026 118.99 (-2.11%) 122.90 117.25 - 122.90 0.5197 times
Thu 30 April 2026 121.56 (-1.11%) 121.08 120.00 - 123.90 0.3768 times
Wed 29 April 2026 122.93 (-2.16%) 126.98 122.20 - 126.98 0.3852 times
Tue 28 April 2026 125.65 (2.98%) 122.96 120.00 - 126.77 1.2959 times
Mon 27 April 2026 122.01 (3.37%) 117.77 115.25 - 123.69 0.9994 times
Fri 24 April 2026 118.03 (-3.06%) 122.00 115.71 - 123.30 0.5674 times
Thu 23 April 2026 121.75 (0.17%) 123.00 119.75 - 123.77 0.298 times

Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 103.14 and 116.94

Weekly Target 1100.52
Weekly Target 2105.75
Weekly Target 3114.32333333333
Weekly Target 4119.55
Weekly Target 5128.12

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Fri 08 May 2026 110.97 (-8.71%) 122.90 109.10 - 122.90 1.3392 times
Thu 30 April 2026 121.56 (2.99%) 117.77 115.25 - 126.98 0.6422 times
Fri 24 April 2026 118.03 (-6.69%) 126.49 115.71 - 126.49 0.4825 times
Fri 17 April 2026 126.49 (-0.93%) 125.68 121.30 - 131.77 0.6715 times
Fri 10 April 2026 127.68 (10.84%) 115.19 114.00 - 128.11 1.4369 times
Thu 02 April 2026 115.19 (6.49%) 107.05 105.01 - 117.55 1.4024 times
Fri 27 March 2026 108.17 (-29.18%) 105.00 103.50 - 110.90 0.8634 times
Wed 08 October 2025 152.73 (-14.27%) 169.24 152.73 - 169.24 0.1212 times
Fri 03 October 2025 178.15 (0%) 207.75 178.15 - 207.75 2.0407 times
Sat 09 May 2026 (0%) - 0 times

weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 103.14 and 116.94

Monthly Target 1100.52
Monthly Target 2105.75
Monthly Target 3114.32333333333
Monthly Target 4119.55
Monthly Target 5128.12

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Fri 08 May 2026 110.97 (-8.71%) 122.90 109.10 - 122.90 0.7143 times
Thu 30 April 2026 121.56 (9.88%) 111.00 109.45 - 131.77 2.1888 times
Mon 30 March 2026 110.63 (-27.56%) 105.00 103.50 - 111.77 0.7442 times
Wed 08 October 2025 152.73 (-22.63%) 187.53 152.73 - 197.00 1.1108 times
Tue 30 September 2025 197.40 (0%) 255.00 197.40 - 255.00 0.2419 times
Sat 09 May 2026 (0%) - 0 times

monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE

DMA (daily moving average) of Shankara Bldg SHANKARA_BE

DMA period DMA value
5 day DMA 115.24
12 day DMA 119.14
20 day DMA 121.33
35 day DMA 125.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Bldg SHANKARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.84116.78118.62
12 day EMA118.48119.85121.08
20 day EMA123.92125.28126.56
35 day EMA134.37135.75137.08
50 day EMA000

SMA (simple moving average) of Shankara Bldg SHANKARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.24117.36119.33
12 day SMA119.14119.89120.78
20 day SMA121.33121.88122.46
35 day SMA125.93128.4131.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme