ShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 125.78 and 126.41

Daily Target 1125.67
Daily Target 2125.88
Daily Target 3126.3
Daily Target 4126.51
Daily Target 5126.93

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Tue 23 June 2026 126.09 (1.49%) 126.72 126.09 - 126.72 2.1875 times
Mon 22 June 2026 124.24 (1.99%) 124.24 124.24 - 124.24 0.2086 times
Fri 19 June 2026 121.81 (1.99%) 121.81 121.81 - 121.81 0.2746 times
Thu 18 June 2026 119.43 (2%) 119.43 119.43 - 119.43 1.5448 times
Wed 17 June 2026 117.09 (1.99%) 117.09 117.09 - 117.09 2.282 times
Tue 16 June 2026 114.80 (2%) 114.80 114.45 - 114.80 1.9382 times
Mon 15 June 2026 112.55 (1.99%) 110.40 110.40 - 112.55 1.1012 times
Fri 12 June 2026 110.35 (-1.47%) 110.38 110.35 - 111.55 0.0814 times
Thu 11 June 2026 112.00 (-0.67%) 114.99 112.00 - 114.99 0.1798 times
Wed 10 June 2026 112.76 (2%) 110.55 110.55 - 112.76 0.2019 times
Tue 09 June 2026 110.55 (-1.95%) 112.75 110.55 - 112.80 0.2414 times

Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 125.17 and 127.65

Weekly Target 1123.2
Weekly Target 2124.65
Weekly Target 3125.68333333333
Weekly Target 4127.13
Weekly Target 5128.16

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Tue 23 June 2026 126.09 (3.51%) 124.24 124.24 - 126.72 0.5456 times
Fri 19 June 2026 121.81 (10.39%) 110.40 110.40 - 121.81 1.6261 times
Fri 12 June 2026 110.35 (-4.04%) 113.00 110.35 - 114.99 0.2587 times
Fri 05 June 2026 114.99 (-4.98%) 120.00 112.87 - 120.00 0.4059 times
Fri 29 May 2026 121.02 (-4.32%) 129.00 121.02 - 129.00 0.3301 times
Fri 22 May 2026 126.48 (8.87%) 117.40 116.10 - 130.70 2.3738 times
Fri 15 May 2026 116.17 (4.69%) 111.80 102.77 - 116.17 2.4915 times
Fri 08 May 2026 110.97 (-8.71%) 122.90 109.10 - 122.90 1.0698 times
Thu 30 April 2026 121.56 (2.99%) 117.77 115.25 - 126.98 0.513 times
Fri 24 April 2026 118.03 (-6.69%) 126.49 115.71 - 126.49 0.3854 times
Fri 17 April 2026 126.49 (-0.93%) 125.68 121.30 - 131.77 0.5364 times

weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 118.22 and 134.59

Monthly Target 1104.68
Monthly Target 2115.39
Monthly Target 3121.05333333333
Monthly Target 4131.76
Monthly Target 5137.42

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 23 June 2026 126.09 (4.19%) 120.00 110.35 - 126.72 1.0965 times
Fri 29 May 2026 121.02 (-0.44%) 122.90 102.77 - 130.70 2.4221 times
Thu 30 April 2026 121.56 (9.88%) 111.00 109.45 - 131.77 1.2673 times
Mon 30 March 2026 110.63 (-27.56%) 105.00 103.50 - 111.77 0.4309 times
Wed 08 October 2025 152.73 (-22.63%) 187.53 152.73 - 197.00 0.6432 times
Tue 30 September 2025 197.40 (0%) 255.00 197.40 - 255.00 0.1401 times
Tue 23 June 2026 (0%) - 0 times

monthly chart ShankaraBldg

DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE

DMA (daily moving average) of Shankara Bldg SHANKARA_BE

DMA period DMA value
5 day DMA 121.73
12 day DMA 116.2
20 day DMA 117.26
35 day DMA 117.19
50 day DMA 118.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Bldg SHANKARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.08120.08118
12 day EMA118.95117.65116.45
20 day EMA118.22117.39116.67
35 day EMA118.36117.91117.54
50 day EMA119.45119.18118.97

SMA (simple moving average) of Shankara Bldg SHANKARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73119.47117.14
12 day SMA116.2115.28114.47
20 day SMA117.26117.26117.37
35 day SMA117.19116.99116.91
50 day SMA118.98118.9118.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme