ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 900.25 and 944.55 | Daily Target 1 | 891.93 | | Daily Target 2 | 908.57 | | Daily Target 3 | 936.23333333333 | | Daily Target 4 | 952.87 | | Daily Target 5 | 980.53 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
925.20 (-0.36%) |
929.00 |
919.60 - 963.90 |
0.7522 times |
Thu 28 August 2025 |
928.50 (-4.12%) |
955.00 |
925.00 - 968.90 |
0.9508 times |
Tue 26 August 2025 |
968.40 (-4.3%) |
1002.60 |
960.00 - 1016.40 |
0.8792 times |
Mon 25 August 2025 |
1011.90 (-2%) |
1041.70 |
997.80 - 1042.30 |
0.9887 times |
Fri 22 August 2025 |
1032.50 (-8.22%) |
1147.00 |
1027.10 - 1147.40 |
1.9113 times |
Thu 21 August 2025 |
1125.00 (0.96%) |
1116.70 |
1095.00 - 1160.00 |
0.8247 times |
Wed 20 August 2025 |
1114.30 (-2.6%) |
1143.00 |
1107.70 - 1148.40 |
0.5058 times |
Tue 19 August 2025 |
1144.00 (4.42%) |
1096.70 |
1089.90 - 1152.00 |
1.3123 times |
Mon 18 August 2025 |
1095.60 (0.55%) |
1108.00 |
1088.00 - 1149.90 |
1.422 times |
Thu 14 August 2025 |
1089.60 (-0.02%) |
1089.80 |
1076.30 - 1098.00 |
0.4531 times |
Wed 13 August 2025 |
1089.80 (0.79%) |
1099.00 |
1072.00 - 1114.40 |
0.6531 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 861.05 and 983.75 | Weekly Target 1 | 839.67 | | Weekly Target 2 | 882.43 | | Weekly Target 3 | 962.36666666667 | | Weekly Target 4 | 1005.13 | | Weekly Target 5 | 1085.07 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
925.20 (-10.39%) |
1041.70 |
919.60 - 1042.30 |
0.54 times |
Fri 22 August 2025 |
1032.50 (-5.24%) |
1108.00 |
1027.10 - 1160.00 |
0.9037 times |
Thu 14 August 2025 |
1089.60 (-1.98%) |
1105.80 |
1012.30 - 1115.00 |
0.5747 times |
Fri 08 August 2025 |
1111.60 (-3.88%) |
1150.00 |
1044.10 - 1205.00 |
0.8977 times |
Fri 01 August 2025 |
1156.50 (14.44%) |
1007.50 |
889.20 - 1209.80 |
4.393 times |
Fri 25 July 2025 |
1010.60 (-0.83%) |
1024.00 |
1004.00 - 1070.00 |
0.392 times |
Fri 18 July 2025 |
1019.10 (-0.58%) |
1025.50 |
1008.00 - 1069.50 |
0.3595 times |
Fri 11 July 2025 |
1025.00 (2.22%) |
998.00 |
997.10 - 1075.40 |
0.4669 times |
Fri 04 July 2025 |
1002.70 (-1.14%) |
1022.00 |
994.10 - 1060.00 |
0.7995 times |
Fri 27 June 2025 |
1014.25 (0.35%) |
992.05 |
992.05 - 1047.45 |
0.6731 times |
Fri 20 June 2025 |
1010.70 (-2.6%) |
1037.00 |
978.00 - 1095.90 |
1.2249 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 779.7 and 1065.1 | Monthly Target 1 | 731.2 | | Monthly Target 2 | 828.2 | | Monthly Target 3 | 1016.6 | | Monthly Target 4 | 1113.6 | | Monthly Target 5 | 1302 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
925.20 (-20.41%) |
1164.90 |
919.60 - 1205.00 |
0.9395 times |
Thu 31 July 2025 |
1162.40 (13.4%) |
1034.90 |
889.20 - 1209.80 |
1.7032 times |
Mon 30 June 2025 |
1025.05 (25.37%) |
823.90 |
813.65 - 1095.90 |
2.2452 times |
Fri 30 May 2025 |
817.60 (36.51%) |
598.95 |
562.15 - 835.00 |
1.859 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.3547 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.516 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.5481 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.2723 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.4725 times |
Fri 29 November 2024 |
668.40 (35.87%) |
498.00 |
455.35 - 674.35 |
1.0895 times |
Thu 31 October 2024 |
491.95 (-6.48%) |
527.65 |
444.90 - 530.75 |
0.482 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 973.3 | | 12 day DMA | 1050.51 | | 20 day DMA | 1083.74 | | 35 day DMA | 1065.79 | | 50 day DMA | 1049.55 | | 100 day DMA | 904.15 | | 150 day DMA | 794.44 | | 200 day DMA | 758 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.1 | 997.05 | 1031.32 | | 12 day EMA | 1026.42 | 1044.82 | 1065.96 | | 20 day EMA | 1047.24 | 1060.08 | 1073.92 | | 35 day EMA | 1052.81 | 1060.32 | 1068.08 | | 50 day EMA | 1041.93 | 1046.69 | 1051.51 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.3 | 1013.26 | 1050.42 | | 12 day SMA | 1050.51 | 1061.69 | 1076.95 | | 20 day SMA | 1083.74 | 1092.33 | 1102.52 | | 35 day SMA | 1065.79 | 1067.92 | 1070.08 | | 50 day SMA | 1049.55 | 1051.78 | 1054.63 | | 100 day SMA | 904.15 | 900.86 | 897.43 | | 150 day SMA | 794.44 | 792.48 | 790.48 | | 200 day SMA | 758 | 756.19 | 754.24 |
|
|
