Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 97.95 and 105.21
| Daily Target 1 | 96.65 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 103.90666666667 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 111.17 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.84 (-3.26%) | 105.64 | 101.31 - 108.57 | 0.6297 times | Fri 20 February 2026 | 105.27 (1.97%) | 103.24 | 103.24 - 111.76 | 2.0541 times | Thu 19 February 2026 | 103.24 (0.99%) | 101.01 | 101.01 - 104.79 | 0.9607 times | Wed 18 February 2026 | 102.23 (0.39%) | 102.00 | 101.54 - 103.00 | 0.3605 times | Tue 17 February 2026 | 101.83 (0.15%) | 102.88 | 101.31 - 104.04 | 0.5446 times | Mon 16 February 2026 | 101.68 (0.7%) | 101.07 | 101.00 - 102.00 | 0.7447 times | Fri 13 February 2026 | 100.97 (-1.59%) | 102.14 | 100.20 - 102.15 | 0.6908 times | Thu 12 February 2026 | 102.60 (-4.43%) | 107.00 | 102.00 - 107.00 | 1.0572 times | Wed 11 February 2026 | 107.36 (-2.67%) | 109.00 | 106.21 - 111.00 | 0.7702 times | Tue 10 February 2026 | 110.30 (-2.54%) | 114.38 | 107.38 - 114.38 | 2.1873 times | Mon 09 February 2026 | 113.17 (2.42%) | 110.51 | 109.77 - 115.40 | 2.3228 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 97.95 and 105.21
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 103.90666666667 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.84 (-3.26%) | 105.64 | 101.31 - 108.57 | 0.0621 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.4598 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 0.6927 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.6644 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.2585 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.3457 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 1.0403 times | Fri 09 January 2026 | 108.40 (1.93%) | 106.00 | 105.10 - 140.95 | 5.9768 times | Fri 02 January 2026 | 106.35 (-2.52%) | 109.70 | 100.00 - 112.86 | 0.3889 times | Fri 26 December 2025 | 109.10 (-0.28%) | 109.39 | 107.00 - 112.60 | 0.1107 times | Fri 19 December 2025 | 109.41 (-3.69%) | 114.20 | 105.00 - 114.20 | 0.2372 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 93.42 and 108.62
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 105.81333333333 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.84 (-1.09%) | 102.86 | 100.20 - 115.40 | 0.5709 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.3325 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3415 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.5278 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 1.7842 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.2936 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.5778 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.0475 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.3808 times | Fri 30 May 2025 | 817.60 (36.51%) | 598.95 | 562.15 - 835.00 | 1.1433 times | Wed 30 April 2025 | 598.95 (5.37%) | 569.95 | 525.00 - 683.80 | 0.2181 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 105.08 |
| 20 day DMA | 104.42 |
| 35 day DMA | 107.23 |
| 50 day DMA | 107.65 |
| 100 day DMA | 168.46 |
| 150 day DMA | 461.55 |
| 200 day DMA | 558.3 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 103.71 | 102.93 |
| 12 day EMA | 103.88 | 104.25 | 104.06 |
| 20 day EMA | 104.73 | 105.03 | 105 |
| 35 day EMA | 106.21 | 106.47 | 106.54 |
| 50 day EMA | 107.68 | 107.92 | 108.03 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 102.85 | 101.99 |
| 12 day SMA | 105.08 | 105.29 | 105.19 |
| 20 day SMA | 104.42 | 104.5 | 104.44 |
| 35 day SMA | 107.23 | 107.36 | 107.39 |
| 50 day SMA | 107.65 | 107.87 | 108.04 |
| 100 day SMA | 168.46 | 177.34 | 186.47 |
| 150 day SMA | 461.55 | 467.69 | 473.73 |
| 200 day SMA | 558.3 | 561.17 | 563.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.