ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 591.68 and 614.28 | Daily Target 1 | 574.57 | | Daily Target 2 | 586.18 | | Daily Target 3 | 597.16666666667 | | Daily Target 4 | 608.78 | | Daily Target 5 | 619.77 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
597.80 (1.37%) |
592.65 |
585.55 - 608.15 |
0.778 times |
Tue 28 January 2025 |
589.70 (-2.75%) |
605.15 |
569.00 - 606.40 |
1.9538 times |
Mon 27 January 2025 |
606.40 (-0.89%) |
614.95 |
591.05 - 621.65 |
1.3655 times |
Fri 24 January 2025 |
611.85 (-1.25%) |
620.00 |
601.70 - 634.40 |
1.3681 times |
Thu 23 January 2025 |
619.60 (1.08%) |
604.00 |
604.00 - 623.00 |
0.5264 times |
Wed 22 January 2025 |
612.95 (-1.24%) |
616.20 |
607.00 - 621.65 |
0.9846 times |
Tue 21 January 2025 |
620.65 (-1.55%) |
639.00 |
616.00 - 639.00 |
0.9307 times |
Mon 20 January 2025 |
630.45 (0.37%) |
628.10 |
615.00 - 647.35 |
0.799 times |
Fri 17 January 2025 |
628.10 (-0.2%) |
632.50 |
621.45 - 636.35 |
0.6295 times |
Thu 16 January 2025 |
629.35 (-1.19%) |
639.00 |
626.10 - 645.15 |
0.6645 times |
Wed 15 January 2025 |
636.90 (1.81%) |
628.70 |
628.70 - 653.65 |
1.4993 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 557.08 and 609.73 | Weekly Target 1 | 543.5 | | Weekly Target 2 | 570.65 | | Weekly Target 3 | 596.15 | | Weekly Target 4 | 623.3 | | Weekly Target 5 | 648.8 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
597.80 (-2.3%) |
614.95 |
569.00 - 621.65 |
0.3655 times |
Fri 24 January 2025 |
611.85 (-2.59%) |
628.10 |
601.70 - 647.35 |
0.4111 times |
Fri 17 January 2025 |
628.10 (3.62%) |
600.00 |
580.10 - 653.65 |
0.5832 times |
Fri 10 January 2025 |
606.15 (-14.5%) |
700.45 |
602.10 - 708.95 |
0.8995 times |
Fri 03 January 2025 |
708.95 (7.82%) |
657.55 |
645.55 - 718.80 |
0.9396 times |
Fri 27 December 2024 |
657.55 (-2.83%) |
680.00 |
644.20 - 684.95 |
0.5125 times |
Fri 20 December 2024 |
676.70 (0.41%) |
676.25 |
671.15 - 719.00 |
1.5793 times |
Fri 13 December 2024 |
673.95 (-0.29%) |
682.60 |
650.45 - 689.00 |
1.0003 times |
Fri 06 December 2024 |
675.90 (1.12%) |
668.40 |
660.75 - 692.80 |
1.6175 times |
Fri 29 November 2024 |
668.40 (10.08%) |
616.05 |
612.60 - 674.35 |
2.0915 times |
Fri 22 November 2024 |
607.20 (-0.36%) |
611.75 |
589.70 - 619.25 |
1.0298 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 508.5 and 658.3 | Monthly Target 1 | 478.73 | | Monthly Target 2 | 538.27 | | Monthly Target 3 | 628.53333333333 | | Monthly Target 4 | 688.07 | | Monthly Target 5 | 778.33 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
597.80 (-13.59%) |
695.30 |
569.00 - 718.80 |
0.4127 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.7612 times |
Fri 29 November 2024 |
668.40 (35.87%) |
498.00 |
455.35 - 674.35 |
1.755 times |
Thu 31 October 2024 |
491.95 (-6.48%) |
527.65 |
444.90 - 530.75 |
0.7764 times |
Mon 30 September 2024 |
526.05 (-12.12%) |
600.00 |
521.05 - 610.30 |
0.9584 times |
Fri 30 August 2024 |
598.60 (-12.27%) |
685.00 |
574.25 - 689.20 |
1.1262 times |
Wed 31 July 2024 |
682.30 (-0.28%) |
692.00 |
649.05 - 739.20 |
1.2972 times |
Fri 28 June 2024 |
684.25 (-0.36%) |
700.50 |
630.00 - 725.00 |
0.8839 times |
Fri 31 May 2024 |
686.70 (0.53%) |
681.55 |
628.20 - 715.50 |
1.1582 times |
Tue 30 April 2024 |
683.10 (6.54%) |
644.95 |
642.35 - 742.00 |
0.8707 times |
Thu 28 March 2024 |
641.15 (-11.45%) |
728.00 |
626.00 - 759.95 |
1.1491 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 605.07 | | 12 day DMA | 617.45 | | 20 day DMA | 633.37 | | 35 day DMA | 652.91 | | 50 day DMA | 652.19 | | 100 day DMA | 592.31 | | 150 day DMA | 611.94 | | 200 day DMA | 629.53 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.31 | 606.06 | 614.24 | | 12 day EMA | 616.06 | 619.38 | 624.77 | | 20 day EMA | 626.74 | 629.78 | 634 | | 35 day EMA | 634.74 | 636.92 | 639.7 | | 50 day EMA | 643.06 | 644.91 | 647.16 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.07 | 608.1 | 614.29 | | 12 day SMA | 617.45 | 617.19 | 618.56 | | 20 day SMA | 633.37 | 638.99 | 644.1 | | 35 day SMA | 652.91 | 654.74 | 657.17 | | 50 day SMA | 652.19 | 652.04 | 652.44 | | 100 day SMA | 592.31 | 592.21 | 592.28 | | 150 day SMA | 611.94 | 612.57 | 613.28 | | 200 day SMA | 629.53 | 630.12 | 630.73 |
|
|
