ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 666.6 and 709.6 | Daily Target 1 | 633.07 | | Daily Target 2 | 657.13 | | Daily Target 3 | 676.06666666667 | | Daily Target 4 | 700.13 | | Daily Target 5 | 719.07 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
681.20 (-1.14%) |
652.00 |
652.00 - 695.00 |
1.3377 times |
Thu 08 May 2025 |
689.05 (17.62%) |
591.00 |
591.00 - 703.00 |
7.1069 times |
Wed 07 May 2025 |
585.85 (2.34%) |
575.35 |
562.15 - 593.00 |
0.1872 times |
Tue 06 May 2025 |
572.45 (-4.62%) |
600.20 |
565.10 - 604.45 |
0.231 times |
Mon 05 May 2025 |
600.20 (0.44%) |
597.55 |
591.00 - 604.00 |
0.0805 times |
Fri 02 May 2025 |
597.55 (-0.23%) |
598.95 |
592.10 - 613.55 |
0.1807 times |
Wed 30 April 2025 |
598.95 (-2.34%) |
616.35 |
596.40 - 618.00 |
0.163 times |
Tue 29 April 2025 |
613.30 (-1.43%) |
624.95 |
610.60 - 635.00 |
0.1753 times |
Mon 28 April 2025 |
622.20 (-1.66%) |
628.20 |
618.00 - 635.00 |
0.185 times |
Fri 25 April 2025 |
632.70 (-2.94%) |
651.85 |
620.05 - 655.00 |
0.3527 times |
Thu 24 April 2025 |
651.85 (-3.42%) |
676.00 |
647.10 - 676.90 |
0.3204 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 621.68 and 762.53 | Weekly Target 1 | 507.93 | | Weekly Target 2 | 594.57 | | Weekly Target 3 | 648.78333333333 | | Weekly Target 4 | 735.42 | | Weekly Target 5 | 789.63 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
681.20 (14%) |
597.55 |
562.15 - 703.00 |
3.516 times |
Fri 02 May 2025 |
597.55 (-5.56%) |
628.20 |
592.10 - 635.00 |
0.2768 times |
Fri 25 April 2025 |
632.70 (2.84%) |
616.00 |
608.00 - 683.80 |
1.1282 times |
Thu 17 April 2025 |
615.25 (8.59%) |
566.60 |
566.60 - 633.50 |
0.3745 times |
Fri 11 April 2025 |
566.60 (-6.74%) |
549.00 |
525.00 - 603.00 |
0.5608 times |
Fri 04 April 2025 |
607.55 (6.89%) |
569.95 |
565.55 - 619.80 |
0.343 times |
Fri 28 March 2025 |
568.40 (-5.51%) |
601.55 |
545.00 - 618.80 |
1.0239 times |
Fri 21 March 2025 |
601.55 (19.34%) |
506.55 |
475.20 - 611.45 |
1.8211 times |
Thu 13 March 2025 |
504.05 (-11.24%) |
570.70 |
501.00 - 582.45 |
0.4421 times |
Fri 07 March 2025 |
567.85 (2.41%) |
557.30 |
534.55 - 579.55 |
0.5136 times |
Fri 28 February 2025 |
554.50 (-4.27%) |
570.00 |
528.95 - 595.00 |
0.2691 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 621.68 and 762.53 | Monthly Target 1 | 507.93 | | Monthly Target 2 | 594.57 | | Monthly Target 3 | 648.78333333333 | | Monthly Target 4 | 735.42 | | Monthly Target 5 | 789.63 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
681.20 (13.73%) |
598.95 |
562.15 - 703.00 |
0.8829 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.643 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.9355 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.9936 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.4936 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.8566 times |
Fri 29 November 2024 |
668.40 (35.87%) |
498.00 |
455.35 - 674.35 |
1.975 times |
Thu 31 October 2024 |
491.95 (-6.48%) |
527.65 |
444.90 - 530.75 |
0.8738 times |
Mon 30 September 2024 |
526.05 (-12.12%) |
600.00 |
521.05 - 610.30 |
1.0786 times |
Fri 30 August 2024 |
598.60 (-12.27%) |
685.00 |
574.25 - 689.20 |
1.2674 times |
Wed 31 July 2024 |
682.30 (-0.28%) |
692.00 |
649.05 - 739.20 |
1.4599 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 625.75 | | 12 day DMA | 626.69 | | 20 day DMA | 616.02 | | 35 day DMA | 594.67 | | 50 day DMA | 583.94 | | 100 day DMA | 608.59 | | 150 day DMA | 591.85 | | 200 day DMA | 596.55 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.52 | 624.68 | 592.5 | | 12 day EMA | 626.14 | 616.13 | 602.88 | | 20 day EMA | 616.71 | 609.93 | 601.6 | | 35 day EMA | 602.38 | 597.74 | 592.36 | | 50 day EMA | 587.25 | 583.42 | 579.11 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 625.75 | 609.02 | 591 | | 12 day SMA | 626.69 | 625.3 | 619.12 | | 20 day SMA | 616.02 | 611.29 | 607.21 | | 35 day SMA | 594.67 | 589.61 | 585.25 | | 50 day SMA | 583.94 | 581.94 | 579.32 | | 100 day SMA | 608.59 | 608.4 | 608.26 | | 150 day SMA | 591.85 | 590.86 | 589.8 | | 200 day SMA | 596.55 | 596.63 | 596.66 |
|
|
