Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 115.29 and 124.1
| Daily Target 1 | 108.66 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 117.46666666667 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 126.28 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 117.57 (1.97%) | 116.01 | 113.01 - 121.82 | 1.7062 times | Thu 08 October 2026 | 115.30 (-3.9%) | 120.00 | 114.01 - 120.00 | 0.7783 times | Wed 07 October 2026 | 119.98 (-4.46%) | 125.58 | 118.10 - 125.89 | 1.3765 times | Tue 06 October 2026 | 125.58 (6.28%) | 119.90 | 118.00 - 127.19 | 1.5243 times | Mon 05 October 2026 | 118.16 (-5.02%) | 124.00 | 117.00 - 124.00 | 1.4424 times | Thu 01 October 2026 | 124.40 (-1.64%) | 126.00 | 122.83 - 131.90 | 1.031 times | Wed 30 September 2026 | 126.48 (-0.78%) | 133.90 | 125.00 - 133.90 | 0.533 times | Tue 29 September 2026 | 127.47 (0.1%) | 128.61 | 124.77 - 131.60 | 0.3199 times | Mon 28 September 2026 | 127.34 (-4.24%) | 132.00 | 126.00 - 132.00 | 0.488 times | Fri 25 September 2026 | 132.98 (-3.06%) | 137.18 | 130.65 - 139.91 | 0.8005 times | Thu 24 September 2026 | 137.18 (-4.33%) | 142.90 | 137.01 - 142.90 | 0.6065 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 108.2 and 122.38
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 119.25666666667 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 117.57 (-5.49%) | 124.00 | 113.01 - 127.19 | 0.7516 times | Thu 01 October 2026 | 124.40 (-6.45%) | 132.00 | 122.83 - 133.90 | 0.2611 times | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.4231 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 1.5469 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 0.664 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.5293 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 0.7481 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.5346 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.6951 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 3.8461 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.7862 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 105.85 and 124.74
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 120.82666666667 |
| Monthly Target 4 | 128.64 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 117.57 (-7.04%) | 126.00 | 113.01 - 131.90 | 0.1453 times | Wed 30 September 2026 | 126.48 (-13.45%) | 146.14 | 124.77 - 150.39 | 0.548 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 0.9868 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9148 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2866 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1218 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.8053 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4107 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6348 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1459 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3531 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 119.32 |
| 12 day DMA | 126.32 |
| 20 day DMA | 134.95 |
| 35 day DMA | 139.89 |
| 50 day DMA | 140.47 |
| 100 day DMA | 127.29 |
| 150 day DMA | 122.56 |
| 200 day DMA | 234.54 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 120.76 | 123.49 |
| 12 day EMA | 125.87 | 127.38 | 129.58 |
| 20 day EMA | 130.8 | 132.19 | 133.97 |
| 35 day EMA | 135.08 | 136.11 | 137.34 |
| 50 day EMA | 138.34 | 139.19 | 140.16 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.32 | 120.68 | 122.92 |
| 12 day SMA | 126.32 | 128.3 | 130.98 |
| 20 day SMA | 134.95 | 136.49 | 138.14 |
| 35 day SMA | 139.89 | 140.6 | 141.35 |
| 50 day SMA | 140.47 | 140.92 | 141.44 |
| 100 day SMA | 127.29 | 127.14 | 127.02 |
| 150 day SMA | 122.56 | 122.65 | 122.78 |
| 200 day SMA | 234.54 | 239.43 | 244.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.