Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 145.3 and 147.67
| Daily Target 1 | 144.75 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 147.12 |
| Daily Target 4 | 148.22 |
| Daily Target 5 | 149.49 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 146.95 (-0.45%) | 147.69 | 146.02 - 148.39 | 0.7489 times | Wed 26 August 2026 | 147.61 (1.24%) | 145.81 | 145.21 - 152.00 | 3.1824 times | Tue 25 August 2026 | 145.80 (0.67%) | 144.84 | 144.00 - 146.98 | 0.3884 times | Mon 24 August 2026 | 144.83 (1.07%) | 142.11 | 142.03 - 145.26 | 0.476 times | Fri 21 August 2026 | 143.29 (0.76%) | 142.07 | 141.50 - 144.51 | 0.8023 times | Thu 20 August 2026 | 142.21 (-0.23%) | 142.40 | 142.00 - 143.64 | 1.5387 times | Wed 19 August 2026 | 142.54 (0.72%) | 140.52 | 140.52 - 143.29 | 0.5191 times | Tue 18 August 2026 | 141.52 (0.3%) | 141.11 | 141.01 - 142.00 | 0.7772 times | Mon 17 August 2026 | 141.10 (0.04%) | 140.55 | 140.51 - 141.59 | 1.2478 times | Fri 14 August 2026 | 141.04 (-0.25%) | 140.51 | 140.51 - 141.51 | 0.3192 times | Thu 13 August 2026 | 141.39 (-0.32%) | 141.13 | 140.69 - 141.84 | 0.2221 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 144.49 and 154.46
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 146.95 (2.55%) | 142.11 | 142.03 - 152.00 | 0.4116 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.4192 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.5451 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 3.0161 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.4007 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.6022 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 2.2671 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.5544 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.3961 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.3873 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 2.1371 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 143.23 and 155.73
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 158.65 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 146.95 (3.58%) | 143.30 | 139.50 - 152.00 | 0.9128 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.8874 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.278 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.0882 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.7212 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.3984 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6158 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.0815 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3425 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.6741 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.2221 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 143.34 |
| 20 day DMA | 142.94 |
| 35 day DMA | 140.33 |
| 50 day DMA | 130.15 |
| 100 day DMA | 118.73 |
| 150 day DMA | 144.18 |
| 200 day DMA | 369.7 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 145.25 | 144.07 |
| 12 day EMA | 144.04 | 143.51 | 142.76 |
| 20 day EMA | 142.05 | 141.53 | 140.89 |
| 35 day EMA | 135.65 | 134.98 | 134.24 |
| 50 day EMA | 129.58 | 128.87 | 128.11 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 144.75 | 143.73 |
| 12 day SMA | 143.34 | 142.95 | 142.48 |
| 20 day SMA | 142.94 | 142.56 | 142.19 |
| 35 day SMA | 140.33 | 139.28 | 138.2 |
| 50 day SMA | 130.15 | 129.42 | 128.47 |
| 100 day SMA | 118.73 | 118.4 | 118.06 |
| 150 day SMA | 144.18 | 149.56 | 155.13 |
| 200 day SMA | 369.7 | 374.01 | 378.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.