ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1015 and 1037.5 | Daily Target 1 | 997.5 | | Daily Target 2 | 1010 | | Daily Target 3 | 1020 | | Daily Target 4 | 1032.5 | | Daily Target 5 | 1042.5 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1022.50 (1.14%) |
1018.00 |
1007.50 - 1030.00 |
1.0034 times |
Wed 02 July 2025 |
1011.00 (-0.09%) |
1019.50 |
995.30 - 1024.90 |
1.1161 times |
Tue 01 July 2025 |
1011.90 (-1.28%) |
1034.90 |
994.10 - 1035.30 |
0.9717 times |
Mon 30 June 2025 |
1025.05 (1.06%) |
1022.00 |
1016.10 - 1060.00 |
1.3304 times |
Fri 27 June 2025 |
1014.25 (1.52%) |
999.90 |
999.90 - 1024.40 |
0.8161 times |
Thu 26 June 2025 |
999.10 (-1.54%) |
1014.95 |
996.00 - 1023.20 |
0.535 times |
Wed 25 June 2025 |
1014.70 (-0.6%) |
1029.65 |
1006.00 - 1047.45 |
0.8585 times |
Tue 24 June 2025 |
1020.80 (-0%) |
1024.90 |
1004.20 - 1041.60 |
1.6396 times |
Mon 23 June 2025 |
1020.85 (1%) |
992.05 |
992.05 - 1025.00 |
0.8395 times |
Fri 20 June 2025 |
1010.70 (0.2%) |
1000.20 |
978.00 - 1021.95 |
0.8897 times |
Thu 19 June 2025 |
1008.70 (-2.73%) |
1042.40 |
993.10 - 1049.35 |
0.9976 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 1008.3 and 1074.2 | Weekly Target 1 | 959.63 | | Weekly Target 2 | 991.07 | | Weekly Target 3 | 1025.5333333333 | | Weekly Target 4 | 1056.97 | | Weekly Target 5 | 1091.43 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1022.50 (0.81%) |
1022.00 |
994.10 - 1060.00 |
0.431 times |
Fri 27 June 2025 |
1014.25 (0.35%) |
992.05 |
992.05 - 1047.45 |
0.457 times |
Fri 20 June 2025 |
1010.70 (-2.6%) |
1037.00 |
978.00 - 1095.90 |
0.8316 times |
Fri 13 June 2025 |
1037.70 (10.97%) |
960.00 |
960.00 - 1065.00 |
2.8487 times |
Fri 06 June 2025 |
935.15 (14.38%) |
823.90 |
813.65 - 958.00 |
1.0027 times |
Fri 30 May 2025 |
817.60 (2.48%) |
800.00 |
776.05 - 835.00 |
0.4965 times |
Fri 23 May 2025 |
797.80 (7.56%) |
753.00 |
750.50 - 827.65 |
0.9399 times |
Fri 16 May 2025 |
741.75 (8.89%) |
697.95 |
688.90 - 751.00 |
1.7839 times |
Fri 09 May 2025 |
681.20 (14%) |
597.55 |
562.15 - 703.00 |
1.1205 times |
Fri 02 May 2025 |
597.55 (-5.56%) |
628.20 |
592.10 - 635.00 |
0.0882 times |
Fri 25 April 2025 |
632.70 (2.84%) |
616.00 |
608.00 - 683.80 |
0.3595 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 987.7 and 1028.9 | Monthly Target 1 | 976.1 | | Monthly Target 2 | 999.3 | | Monthly Target 3 | 1017.3 | | Monthly Target 4 | 1040.5 | | Monthly Target 5 | 1058.5 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1022.50 (-0.25%) |
1034.90 |
994.10 - 1035.30 |
0.1611 times |
Mon 30 June 2025 |
1025.05 (25.37%) |
823.90 |
813.65 - 1095.90 |
2.8179 times |
Fri 30 May 2025 |
817.60 (36.51%) |
598.95 |
562.15 - 835.00 |
2.3332 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.4451 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.6477 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.6879 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.3418 times |
Tue 31 December 2024 |
691.85 (3.51%) |
668.40 |
644.20 - 719.00 |
0.5931 times |
Fri 29 November 2024 |
668.40 (35.87%) |
498.00 |
455.35 - 674.35 |
1.3674 times |
Thu 31 October 2024 |
491.95 (-6.48%) |
527.65 |
444.90 - 530.75 |
0.6049 times |
Mon 30 September 2024 |
526.05 (-12.12%) |
600.00 |
521.05 - 610.30 |
0.7467 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 1016.94 | | 12 day DMA | 1016.38 | | 20 day DMA | 1020.36 | | 35 day DMA | 934.26 | | 50 day DMA | 848.55 | | 100 day DMA | 712.07 | | 150 day DMA | 691.88 | | 200 day DMA | 652.58 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.85 | 1014.03 | 1015.54 | | 12 day EMA | 1012.02 | 1010.12 | 1009.96 | | 20 day EMA | 989.31 | 985.82 | 983.17 | | 35 day EMA | 924.62 | 918.86 | 913.44 | | 50 day EMA | 847.87 | 840.75 | 833.8 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.94 | 1012.26 | 1013 | | 12 day SMA | 1016.38 | 1020.42 | 1026.84 | | 20 day SMA | 1020.36 | 1015.17 | 1010.16 | | 35 day SMA | 934.26 | 925.96 | 917.57 | | 50 day SMA | 848.55 | 841.6 | 834.67 | | 100 day SMA | 712.07 | 707.27 | 703.39 | | 150 day SMA | 691.88 | 689.24 | 686.55 | | 200 day SMA | 652.58 | 650.39 | 648.24 |
|
|
