ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg Strong Daily Stock price targets for ShankaraBldg SHANKARA are 136.84 and 140.54 | Daily Target 1 | 136.09 | | Daily Target 2 | 137.59 | | Daily Target 3 | 139.79333333333 | | Daily Target 4 | 141.29 | | Daily Target 5 | 143.49 |
Daily price and volume Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
139.08 (-1.65%) |
141.30 |
138.30 - 142.00 |
0.4862 times |
Mon 03 November 2025 |
141.41 (0.96%) |
140.00 |
136.51 - 142.80 |
0.9059 times |
Fri 31 October 2025 |
140.06 (-1.28%) |
141.88 |
140.00 - 142.87 |
0.5648 times |
Thu 30 October 2025 |
141.88 (1.07%) |
140.25 |
139.50 - 142.60 |
1.1332 times |
Wed 29 October 2025 |
140.38 (0.83%) |
141.24 |
139.50 - 142.75 |
1.2564 times |
Tue 28 October 2025 |
139.23 (4.75%) |
132.92 |
132.00 - 142.00 |
1.634 times |
Mon 27 October 2025 |
132.92 (-1.95%) |
136.00 |
130.42 - 136.50 |
0.9271 times |
Fri 24 October 2025 |
135.57 (-4.18%) |
142.00 |
133.99 - 142.80 |
1.2155 times |
Thu 23 October 2025 |
141.49 (4.44%) |
135.48 |
135.48 - 143.39 |
1.4002 times |
Tue 21 October 2025 |
135.48 (2.5%) |
132.84 |
132.84 - 137.08 |
0.4766 times |
Mon 20 October 2025 |
132.18 (0.28%) |
133.65 |
132.00 - 136.66 |
0.6182 times |
Weekly price and charts ShankaraBldg Strong weekly Stock price targets for ShankaraBldg SHANKARA are 134.65 and 140.94 | Weekly Target 1 | 133.17 | | Weekly Target 2 | 136.13 | | Weekly Target 3 | 139.46333333333 | | Weekly Target 4 | 142.42 | | Weekly Target 5 | 145.75 |
Weekly price and volumes for Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
139.08 (-0.7%) |
140.00 |
136.51 - 142.80 |
0.1748 times |
Fri 31 October 2025 |
140.06 (3.31%) |
136.00 |
130.42 - 142.87 |
0.6927 times |
Fri 24 October 2025 |
135.57 (2.85%) |
133.65 |
132.00 - 143.39 |
0.466 times |
Fri 17 October 2025 |
131.81 (-2.28%) |
135.94 |
129.50 - 145.00 |
1.4897 times |
Fri 10 October 2025 |
134.88 (-85.74%) |
950.70 |
133.57 - 1021.35 |
5.173 times |
Fri 19 September 2025 |
945.85 (-7.15%) |
1023.65 |
941.10 - 1023.65 |
0.3287 times |
Fri 12 September 2025 |
1018.70 (-0.21%) |
1020.75 |
980.00 - 1048.60 |
0.2074 times |
Fri 05 September 2025 |
1020.80 (10.33%) |
929.70 |
914.35 - 1035.00 |
0.3866 times |
Fri 29 August 2025 |
925.20 (-10.39%) |
1041.70 |
919.60 - 1042.30 |
0.4043 times |
Fri 22 August 2025 |
1032.50 (-5.24%) |
1108.00 |
1027.10 - 1160.00 |
0.6766 times |
Thu 14 August 2025 |
1089.60 (-1.98%) |
1105.80 |
1012.30 - 1115.00 |
0.4303 times |
Monthly price and charts ShankaraBldg Strong monthly Stock price targets for ShankaraBldg SHANKARA are 134.65 and 140.94 | Monthly Target 1 | 133.17 | | Monthly Target 2 | 136.13 | | Monthly Target 3 | 139.46333333333 | | Monthly Target 4 | 142.42 | | Monthly Target 5 | 145.75 |
Monthly price and volumes Shankara Bldg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
139.08 (-0.7%) |
140.00 |
136.51 - 142.80 |
0.0582 times |
Fri 31 October 2025 |
140.06 (-85.86%) |
143.00 |
129.50 - 154.80 |
2.4984 times |
Tue 23 September 2025 |
990.50 (7.06%) |
929.70 |
914.35 - 1048.60 |
0.4111 times |
Fri 29 August 2025 |
925.20 (-20.41%) |
1164.90 |
919.60 - 1205.00 |
0.8091 times |
Thu 31 July 2025 |
1162.40 (13.4%) |
1034.90 |
889.20 - 1209.80 |
1.4668 times |
Mon 30 June 2025 |
1025.05 (25.37%) |
823.90 |
813.65 - 1095.90 |
1.9336 times |
Fri 30 May 2025 |
817.60 (36.51%) |
598.95 |
562.15 - 835.00 |
1.601 times |
Wed 30 April 2025 |
598.95 (5.37%) |
569.95 |
525.00 - 683.80 |
0.3054 times |
Fri 28 March 2025 |
568.40 (2.51%) |
557.30 |
475.20 - 618.80 |
0.4444 times |
Fri 28 February 2025 |
554.50 (-10.66%) |
624.05 |
527.35 - 657.00 |
0.472 times |
Fri 31 January 2025 |
620.65 (-10.29%) |
695.30 |
569.00 - 718.80 |
0.2345 times |
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value | | 5 day DMA | 140.56 | | 12 day DMA | 137.62 | | 20 day DMA | 220.38 | | 35 day DMA | 552.01 | | 50 day DMA | 704.29 | | 100 day DMA | 862.29 | | 150 day DMA | 787.16 | | 200 day DMA | 741.49 | EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.33 | 140.96 | 140.73 | | 12 day EMA | 180.34 | 187.84 | 196.28 | | 20 day EMA | 280.67 | 295.57 | 311.79 | | 35 day EMA | 458.89 | 477.72 | 497.52 | | 50 day EMA | 685.28 | 707.56 | 730.66 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.56 | 140.59 | 138.89 | | 12 day SMA | 137.62 | 137.29 | 136.68 | | 20 day SMA | 220.38 | 260.71 | 301.72 | | 35 day SMA | 552.01 | 574.47 | 596.96 | | 50 day SMA | 704.29 | 723.66 | 743.99 | | 100 day SMA | 862.29 | 868.82 | 875.62 | | 150 day SMA | 787.16 | 790 | 792.84 | | 200 day SMA | 741.49 | 744.15 | 746.73 |
|
|
