Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 134.03 and 146.76
| Daily Target 1 | 124.62 |
| Daily Target 2 | 130.71 |
| Daily Target 3 | 137.35333333333 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 150.08 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.79 (25.91%) | 133.50 | 131.27 - 144.00 | 3.809 times | Fri 20 March 2026 | 108.64 (-1.27%) | 109.00 | 106.10 - 113.56 | 0.4325 times | Thu 19 March 2026 | 110.04 (0.13%) | 108.90 | 106.95 - 114.90 | 1.0731 times | Wed 18 March 2026 | 109.90 (4.34%) | 105.90 | 105.90 - 111.47 | 0.8186 times | Tue 17 March 2026 | 105.33 (1.2%) | 103.60 | 101.20 - 108.50 | 0.8738 times | Mon 16 March 2026 | 104.08 (-0.37%) | 104.10 | 102.82 - 105.60 | 0.7614 times | Fri 13 March 2026 | 104.47 (-1.68%) | 106.10 | 102.90 - 106.50 | 0.7665 times | Thu 12 March 2026 | 106.26 (-0.36%) | 106.44 | 104.40 - 107.93 | 0.5336 times | Wed 11 March 2026 | 106.64 (2.01%) | 104.54 | 104.54 - 108.00 | 0.4926 times | Tue 10 March 2026 | 104.54 (2.8%) | 102.20 | 102.20 - 106.76 | 0.4391 times | Mon 09 March 2026 | 101.69 (-1.86%) | 102.77 | 101.32 - 103.72 | 0.597 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 134.03 and 146.76
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 130.71 |
| Weekly Target 3 | 137.35333333333 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.79 (25.91%) | 133.50 | 131.27 - 144.00 | 0.6554 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.6813 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.4868 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.4759 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 2.6262 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.9636 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 1.4519 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 1.3926 times | Fri 30 January 2026 | 102.96 (-1.04%) | 104.14 | 100.55 - 107.00 | 0.5418 times | Fri 23 January 2026 | 104.04 (-7.65%) | 112.66 | 102.00 - 112.66 | 0.7246 times | Fri 16 January 2026 | 112.66 (3.93%) | 111.40 | 106.21 - 118.00 | 2.1804 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 134.03 and 146.76
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 137.35333333333 |
| Monthly Target 4 | 143.44 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.79 (25.91%) | 133.50 | 131.27 - 144.00 | 0.1163 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2917 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1415 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.8546 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4179 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.646 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1836 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3593 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.7072 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.282 times | Mon 30 June 2025 | 1025.05 (25.37%) | 823.90 | 813.65 - 1095.90 | 1.6899 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 108.5 |
| 20 day DMA | 107.68 |
| 35 day DMA | 106.54 |
| 50 day DMA | 106.35 |
| 100 day DMA | 113.49 |
| 150 day DMA | 344.28 |
| 200 day DMA | 504.24 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 108.05 | 107.75 |
| 12 day EMA | 111.41 | 106.8 | 106.46 |
| 20 day EMA | 109.3 | 106.41 | 106.17 |
| 35 day EMA | 108.36 | 106.69 | 106.57 |
| 50 day EMA | 108.22 | 107.05 | 106.99 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 107.6 | 106.76 |
| 12 day SMA | 108.5 | 105.72 | 105.45 |
| 20 day SMA | 107.68 | 106.1 | 105.83 |
| 35 day SMA | 106.54 | 105.59 | 105.43 |
| 50 day SMA | 106.35 | 106.15 | 106.49 |
| 100 day SMA | 113.49 | 113.52 | 113.76 |
| 150 day SMA | 344.28 | 350.68 | 357.5 |
| 200 day SMA | 504.24 | 507.55 | 510.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.