Login or Join
HomepageShalimPaints SHALPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalim Paints SHALPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShalimPaints
Strong Daily Stock price targets for ShalimPaints SHALPAINTS_BE are 79.3 and 81.61
| Daily Target 1 | 78.76 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.07 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 83.38 |
Daily price and volume Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.90 (0.27%) | 81.99 | 80.00 - 82.31 | 0.2236 times | Thu 17 September 2026 | 80.68 (-1.51%) | 81.50 | 79.00 - 83.00 | 0.2628 times | Wed 16 September 2026 | 81.92 (0.16%) | 82.00 | 78.40 - 83.50 | 0.8657 times | Tue 15 September 2026 | 81.79 (-4.6%) | 85.73 | 81.45 - 89.00 | 0.5213 times | Fri 11 September 2026 | 85.73 (0.34%) | 85.50 | 84.80 - 86.45 | 0.8266 times | Thu 10 September 2026 | 85.44 (1.88%) | 84.80 | 82.40 - 86.50 | 2.3403 times | Wed 09 September 2026 | 83.86 (-0.31%) | 84.99 | 82.00 - 85.50 | 0.654 times | Tue 08 September 2026 | 84.12 (0.26%) | 84.90 | 82.40 - 86.80 | 1.4835 times | Mon 07 September 2026 | 83.90 (-1.84%) | 83.00 | 82.00 - 85.94 | 1.9846 times | Fri 04 September 2026 | 85.47 (4.81%) | 85.60 | 85.00 - 85.62 | 0.8378 times | Thu 03 September 2026 | 81.55 (5%) | 79.40 | 79.40 - 81.55 | 0.539 times |
Weekly price and charts ShalimPaints
Strong weekly Stock price targets for ShalimPaints SHALPAINTS_BE are 74.35 and 84.95
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.90 (-5.63%) | 85.73 | 78.40 - 89.00 | 0.3686 times | Fri 11 September 2026 | 85.73 (0.3%) | 83.00 | 82.00 - 86.80 | 1.4343 times | Fri 04 September 2026 | 85.47 (8.7%) | 80.45 | 76.60 - 85.62 | 0.4694 times | Fri 28 August 2026 | 78.63 (-2.79%) | 82.00 | 78.00 - 84.93 | 0.6281 times | Fri 21 August 2026 | 80.89 (-11.49%) | 95.95 | 79.50 - 95.95 | 1.8008 times | Fri 14 August 2026 | 91.39 (0%) | 84.22 | 81.00 - 91.39 | 1.2986 times | Sun 20 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShalimPaints
Strong monthly Stock price targets for ShalimPaints SHALPAINTS_BE are 72.55 and 84.95
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Shalim Paints
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.90 (0.07%) | 80.99 | 76.60 - 89.00 | 0.6271 times | Mon 31 August 2026 | 80.84 (0%) | 87.10 | 78.00 - 95.95 | 1.3729 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimPaints
Please login to view indicator analysis. or View indicator analysis of ShalimPaints SHALPAINTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalim Paints SHALPAINTS_BE
DMA (daily moving average) of Shalim Paints SHALPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.75 |
| 20 day DMA | 82.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shalim Paints SHALPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.29 | 83.09 |
| 12 day EMA | 82.46 | 82.74 | 83.11 |
| 20 day EMA | 83.13 | 83.37 | 83.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shalim Paints SHALPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 83.11 | 83.75 |
| 12 day SMA | 82.75 | 82.63 | 82.64 |
| 20 day SMA | 82.07 | 82.16 | 82.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.