Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 195.16 and 204.73 | Daily Target 1 | 187.33 | | Daily Target 2 | 193.41 | | Daily Target 3 | 196.90333333333 | | Daily Target 4 | 202.98 | | Daily Target 5 | 206.47 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.48 (3.92%) |
191.02 |
190.83 - 200.40 |
1.6488 times |
Thu 18 December 2025 |
191.96 (0.97%) |
191.00 |
187.15 - 193.60 |
1.2931 times |
Wed 17 December 2025 |
190.11 (-1.59%) |
193.00 |
188.50 - 193.67 |
0.7724 times |
Tue 16 December 2025 |
193.18 (-0.89%) |
193.10 |
192.10 - 198.16 |
1.2567 times |
Mon 15 December 2025 |
194.91 (0.73%) |
194.95 |
191.95 - 195.75 |
0.7207 times |
Sat 13 December 2025 |
193.50 (0%) |
197.00 |
192.30 - 197.00 |
0.6602 times |
Fri 12 December 2025 |
193.50 (-1.24%) |
197.00 |
192.30 - 197.00 |
0.6602 times |
Thu 11 December 2025 |
195.92 (2.57%) |
191.05 |
188.45 - 198.90 |
1.5951 times |
Wed 10 December 2025 |
191.02 (-1.18%) |
194.29 |
190.10 - 197.58 |
0.505 times |
Tue 09 December 2025 |
193.30 (0.57%) |
191.10 |
186.75 - 194.99 |
0.8878 times |
Mon 08 December 2025 |
192.20 (-3.22%) |
198.60 |
189.21 - 198.60 |
1.0848 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 193.32 and 206.57 | Weekly Target 1 | 182.43 | | Weekly Target 2 | 190.95 | | Weekly Target 3 | 195.67666666667 | | Weekly Target 4 | 204.2 | | Weekly Target 5 | 208.93 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.48 (3.09%) |
194.95 |
187.15 - 200.40 |
1.1606 times |
Sat 13 December 2025 |
193.50 (-2.57%) |
198.60 |
186.75 - 198.90 |
1.0997 times |
Fri 05 December 2025 |
198.60 (-4.94%) |
209.98 |
196.70 - 211.68 |
0.7782 times |
Fri 28 November 2025 |
208.93 (-3.81%) |
215.01 |
206.35 - 217.60 |
0.776 times |
Fri 21 November 2025 |
217.21 (-3.39%) |
226.00 |
215.01 - 227.66 |
0.8656 times |
Fri 14 November 2025 |
224.83 (-4.53%) |
235.51 |
219.62 - 237.40 |
1.1207 times |
Fri 07 November 2025 |
235.51 (-2.4%) |
241.25 |
228.32 - 252.05 |
0.954 times |
Fri 31 October 2025 |
241.30 (-1.67%) |
245.50 |
235.35 - 248.00 |
1.1615 times |
Fri 24 October 2025 |
245.40 (-0.35%) |
245.00 |
243.65 - 254.95 |
0.4547 times |
Fri 17 October 2025 |
246.25 (-2.3%) |
249.55 |
244.00 - 257.70 |
1.629 times |
Fri 10 October 2025 |
252.05 (-5.33%) |
270.80 |
249.40 - 273.00 |
2.4163 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 180.65 and 205.58 | Monthly Target 1 | 174.37 | | Monthly Target 2 | 186.93 | | Monthly Target 3 | 199.30333333333 | | Monthly Target 4 | 211.86 | | Monthly Target 5 | 224.23 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
199.48 (-4.52%) |
209.98 |
186.75 - 211.68 |
0.2871 times |
Fri 28 November 2025 |
208.93 (-13.41%) |
241.25 |
206.35 - 252.05 |
0.3512 times |
Fri 31 October 2025 |
241.30 (-8.78%) |
266.45 |
235.35 - 273.00 |
0.7046 times |
Tue 30 September 2025 |
264.52 (36.29%) |
196.00 |
191.75 - 274.70 |
5.5385 times |
Fri 29 August 2025 |
194.08 (-7.42%) |
210.00 |
188.30 - 214.50 |
0.3715 times |
Thu 31 July 2025 |
209.64 (12.95%) |
186.60 |
181.11 - 216.99 |
1.1797 times |
Mon 30 June 2025 |
185.61 (-1.01%) |
186.00 |
177.25 - 190.49 |
0.4702 times |
Fri 30 May 2025 |
187.50 (-1.14%) |
190.62 |
177.45 - 205.80 |
0.3088 times |
Wed 30 April 2025 |
189.67 (-3.76%) |
198.98 |
182.91 - 213.99 |
0.3263 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
0.4619 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.2085 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 193.93 | | 12 day DMA | 193.97 | | 20 day DMA | 199.34 | | 35 day DMA | 211.29 | | 50 day DMA | 221.9 | | 100 day DMA | 222.39 | | 150 day DMA | 211.44 | | 200 day DMA | 207.31 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.82 | 192.49 | 192.76 | | 12 day EMA | 196.34 | 195.77 | 196.46 | | 20 day EMA | 200.92 | 201.07 | 202.03 | | 35 day EMA | 211.09 | 211.77 | 212.94 | | 50 day EMA | 222.22 | 223.15 | 224.42 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.93 | 192.73 | 193.04 | | 12 day SMA | 193.97 | 194.07 | 195.06 | | 20 day SMA | 199.34 | 199.78 | 201.04 | | 35 day SMA | 211.29 | 212.49 | 213.92 | | 50 day SMA | 221.9 | 222.95 | 224.19 | | 100 day SMA | 222.39 | 222.49 | 222.65 | | 150 day SMA | 211.44 | 211.43 | 211.45 | | 200 day SMA | 207.31 | 207.26 | 207.29 |
|
|
