Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 128.63 and 132.7
| Daily Target 1 | 127.39 |
| Daily Target 2 | 129.86 |
| Daily Target 3 | 131.46333333333 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135.53 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 132.32 (-0.38%) | 132.64 | 129.00 - 133.07 | 0.4795 times | Mon 12 October 2026 | 132.83 (0.75%) | 131.60 | 131.01 - 134.64 | 0.5095 times | Fri 09 October 2026 | 131.84 (1.09%) | 131.00 | 129.90 - 132.89 | 0.5758 times | Thu 08 October 2026 | 130.42 (-3.12%) | 134.62 | 130.02 - 134.62 | 0.9926 times | Wed 07 October 2026 | 134.62 (-1.38%) | 136.30 | 134.15 - 136.95 | 0.4222 times | Tue 06 October 2026 | 136.51 (1.87%) | 134.00 | 133.61 - 137.10 | 0.5723 times | Mon 05 October 2026 | 134.01 (0.34%) | 133.00 | 132.51 - 135.49 | 0.4085 times | Thu 01 October 2026 | 133.55 (-3.68%) | 137.53 | 129.41 - 138.00 | 2.413 times | Wed 30 September 2026 | 138.65 (-2.37%) | 142.00 | 135.00 - 145.88 | 2.9749 times | Tue 29 September 2026 | 142.01 (-0.87%) | 143.73 | 141.00 - 144.40 | 0.6517 times | Mon 28 September 2026 | 143.25 (-2.63%) | 146.50 | 142.15 - 146.99 | 0.7489 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 130.66 and 136.3
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 131.98666666667 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 132.32 (0.36%) | 131.60 | 129.00 - 134.64 | 0.2076 times | Fri 09 October 2026 | 131.84 (-1.28%) | 133.00 | 129.90 - 137.10 | 0.6238 times | Thu 01 October 2026 | 133.55 (-9.22%) | 146.50 | 129.41 - 146.99 | 1.4251 times | Fri 25 September 2026 | 147.12 (6.87%) | 138.00 | 136.00 - 150.62 | 1.7984 times | Fri 18 September 2026 | 137.66 (-4.92%) | 144.78 | 131.81 - 149.00 | 2.1683 times | Fri 11 September 2026 | 144.78 (-5.19%) | 152.51 | 141.70 - 153.99 | 0.8956 times | Fri 04 September 2026 | 152.71 (-1.25%) | 154.42 | 148.22 - 156.79 | 0.6322 times | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.6957 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.6406 times | Fri 14 August 2026 | 152.91 (-4.48%) | 160.00 | 151.70 - 164.79 | 0.9129 times | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 1.0719 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 126.16 and 135.16
| Monthly Target 1 | 124.11 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 133.10666666667 |
| Monthly Target 4 | 137.21 |
| Monthly Target 5 | 142.11 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 132.32 (-4.57%) | 137.53 | 129.00 - 138.00 | 0.2612 times | Wed 30 September 2026 | 138.65 (-10.7%) | 153.55 | 131.81 - 156.18 | 1.2285 times | Mon 31 August 2026 | 155.27 (-3.74%) | 161.90 | 151.25 - 168.99 | 0.672 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.606 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 1.0329 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.812 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.9674 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.8332 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.5422 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 1.0448 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.4268 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 136.43 |
| 20 day DMA | 137.54 |
| 35 day DMA | 143.75 |
| 50 day DMA | 148.07 |
| 100 day DMA | 158.72 |
| 150 day DMA | 156.66 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 133.26 | 133.47 |
| 12 day EMA | 135.46 | 136.03 | 136.61 |
| 20 day EMA | 138.2 | 138.82 | 139.45 |
| 35 day EMA | 142.83 | 143.45 | 144.07 |
| 50 day EMA | 147.64 | 148.27 | 148.9 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 133.24 | 133.48 |
| 12 day SMA | 136.43 | 137.38 | 138.45 |
| 20 day SMA | 137.54 | 138.16 | 138.81 |
| 35 day SMA | 143.75 | 144.34 | 144.96 |
| 50 day SMA | 148.07 | 148.65 | 149.21 |
| 100 day SMA | 158.72 | 159.07 | 159.38 |
| 150 day SMA | 156.66 | 156.76 | 156.87 |
| 200 day SMA | 161.28 | 161.61 | 161.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.