Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 157.55 and 163.8
| Daily Target 1 | 152.68 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 158.92666666667 |
| Daily Target 4 | 162.42 |
| Daily Target 5 | 165.18 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.67 (3.85%) | 158.95 | 155.43 - 161.68 | 1.0087 times | Mon 13 April 2026 | 153.75 (-0.09%) | 150.67 | 147.03 - 156.00 | 0.8118 times | Fri 10 April 2026 | 153.89 (2.02%) | 153.47 | 152.36 - 160.00 | 1.078 times | Thu 09 April 2026 | 150.85 (-0.89%) | 152.21 | 149.00 - 155.00 | 0.7724 times | Wed 08 April 2026 | 152.21 (4.71%) | 153.00 | 147.01 - 155.00 | 0.8404 times | Tue 07 April 2026 | 145.37 (0.62%) | 144.43 | 142.20 - 146.40 | 1.1996 times | Mon 06 April 2026 | 144.47 (3.64%) | 143.06 | 137.51 - 145.82 | 0.6445 times | Thu 02 April 2026 | 139.40 (-0.12%) | 137.45 | 134.21 - 140.99 | 0.951 times | Wed 01 April 2026 | 139.57 (10.07%) | 133.40 | 129.69 - 141.24 | 1.1134 times | Mon 30 March 2026 | 126.80 (-3.24%) | 130.00 | 125.82 - 133.47 | 1.5802 times | Fri 27 March 2026 | 131.04 (-5.75%) | 139.04 | 130.02 - 139.04 | 3.01 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 153.35 and 168
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 156.12666666667 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.67 (3.76%) | 150.67 | 147.03 - 161.68 | 0.2796 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 0.6964 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.5597 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.3341 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.7463 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.6226 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.366 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.818 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 0.9773 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.6 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.0733 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 144.68 and 176.67
| Monthly Target 1 | 118.36 |
| Monthly Target 2 | 139.01 |
| Monthly Target 3 | 150.34666666667 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 182.34 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.67 (25.92%) | 133.40 | 129.69 - 161.68 | 0.1345 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5525 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.4648 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3149 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.43 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3493 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.701 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5099 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3696 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1736 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4678 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 144.67 |
| 20 day DMA | 142.52 |
| 35 day DMA | 146.26 |
| 50 day DMA | 152.95 |
| 100 day DMA | 173.78 |
| 150 day DMA | 196.65 |
| 200 day DMA | 196.51 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.7 | 150.72 | 149.2 |
| 12 day EMA | 148.35 | 146.29 | 144.93 |
| 20 day EMA | 146.99 | 145.66 | 144.81 |
| 35 day EMA | 149.64 | 149.05 | 148.77 |
| 50 day EMA | 154.25 | 154.03 | 154.04 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 151.21 | 149.36 |
| 12 day SMA | 144.67 | 142.7 | 140.85 |
| 20 day SMA | 142.52 | 141.97 | 141.63 |
| 35 day SMA | 146.26 | 146.27 | 146.44 |
| 50 day SMA | 152.95 | 153.08 | 153.37 |
| 100 day SMA | 173.78 | 174.42 | 175.13 |
| 150 day SMA | 196.65 | 196.89 | 197.19 |
| 200 day SMA | 196.51 | 196.61 | 196.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.