Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 149.95 and 152.96
| Daily Target 1 | 149.29 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 152.30333333333 |
| Daily Target 4 | 153.61 |
| Daily Target 5 | 155.31 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.90 (-1.04%) | 154.00 | 151.00 - 154.01 | 0.4928 times | Mon 23 February 2026 | 153.50 (-1.77%) | 156.56 | 152.50 - 158.64 | 0.8462 times | Fri 20 February 2026 | 156.26 (-0.16%) | 155.10 | 155.10 - 159.25 | 0.6701 times | Thu 19 February 2026 | 156.51 (-2.33%) | 160.01 | 156.00 - 160.34 | 0.6079 times | Wed 18 February 2026 | 160.25 (0.45%) | 160.74 | 158.57 - 162.79 | 0.7007 times | Tue 17 February 2026 | 159.54 (3.08%) | 154.99 | 154.78 - 162.99 | 0.9377 times | Mon 16 February 2026 | 154.78 (-1.27%) | 159.97 | 152.00 - 159.97 | 1.0466 times | Fri 13 February 2026 | 156.77 (-6.89%) | 166.71 | 155.83 - 166.71 | 2.1032 times | Thu 12 February 2026 | 168.37 (-6.24%) | 173.20 | 167.10 - 175.01 | 1.8461 times | Wed 11 February 2026 | 179.57 (1.21%) | 178.82 | 176.80 - 182.70 | 0.7487 times | Tue 10 February 2026 | 177.42 (-0.53%) | 180.37 | 176.23 - 180.37 | 0.7813 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 147.63 and 155.27
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 153.84666666667 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.90 (-2.79%) | 156.56 | 151.00 - 158.64 | 0.3876 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 1.1473 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.8785 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.2601 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.7935 times | Fri 23 January 2026 | 164.75 (-8.33%) | 178.18 | 162.37 - 180.01 | 1.1275 times | Fri 16 January 2026 | 179.73 (-1.76%) | 183.89 | 178.00 - 185.90 | 0.631 times | Fri 09 January 2026 | 182.95 (-9.83%) | 205.95 | 181.70 - 207.00 | 0.7729 times | Fri 02 January 2026 | 202.89 (1.32%) | 200.40 | 195.20 - 205.00 | 0.901 times | Fri 26 December 2025 | 200.25 (0.39%) | 202.35 | 197.00 - 205.64 | 1.1005 times | Fri 19 December 2025 | 199.48 (3.09%) | 194.95 | 187.15 - 200.40 | 1.2316 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 135.6 and 167.3
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 151.90 (-9.66%) | 168.15 | 151.00 - 182.70 | 0.4125 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3137 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4284 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.348 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.6984 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.4894 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3682 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1693 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4661 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.3061 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.3234 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 162.77 |
| 20 day DMA | 165.63 |
| 35 day DMA | 170.97 |
| 50 day DMA | 179.22 |
| 100 day DMA | 204.55 |
| 150 day DMA | 208.37 |
| 200 day DMA | 203.36 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 156.97 | 158.71 |
| 12 day EMA | 160.29 | 161.82 | 163.33 |
| 20 day EMA | 164.4 | 165.71 | 167 |
| 35 day EMA | 171.69 | 172.86 | 174 |
| 50 day EMA | 178 | 179.07 | 180.11 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 157.21 | 157.47 |
| 12 day SMA | 162.77 | 164.61 | 166.11 |
| 20 day SMA | 165.63 | 166.47 | 167.03 |
| 35 day SMA | 170.97 | 172.32 | 173.73 |
| 50 day SMA | 179.22 | 180.06 | 180.9 |
| 100 day SMA | 204.55 | 205.68 | 206.64 |
| 150 day SMA | 208.37 | 208.66 | 208.95 |
| 200 day SMA | 203.36 | 203.51 | 203.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.