Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 184.58 and 189.18 | Daily Target 1 | 180.93 | | Daily Target 2 | 183.62 | | Daily Target 3 | 185.53 | | Daily Target 4 | 188.22 | | Daily Target 5 | 190.13 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.31 (1.5%) |
184.35 |
182.84 - 187.44 |
1.3682 times |
Wed 02 July 2025 |
183.56 (-0.35%) |
184.20 |
182.75 - 185.00 |
0.5295 times |
Tue 01 July 2025 |
184.20 (-0.76%) |
186.60 |
182.50 - 187.87 |
1.18 times |
Mon 30 June 2025 |
185.61 (1.73%) |
182.40 |
181.31 - 188.00 |
1.2432 times |
Fri 27 June 2025 |
182.46 (-0.26%) |
184.89 |
181.10 - 185.62 |
2.0035 times |
Thu 26 June 2025 |
182.94 (-0.21%) |
183.32 |
182.42 - 186.33 |
0.4598 times |
Wed 25 June 2025 |
183.32 (1.49%) |
181.50 |
181.02 - 184.14 |
0.8826 times |
Tue 24 June 2025 |
180.62 (0.02%) |
181.29 |
180.20 - 183.80 |
0.9019 times |
Mon 23 June 2025 |
180.58 (-1.35%) |
181.40 |
180.00 - 183.53 |
0.8081 times |
Fri 20 June 2025 |
183.06 (0.9%) |
179.60 |
179.60 - 184.49 |
0.6231 times |
Thu 19 June 2025 |
181.42 (-1.4%) |
185.85 |
180.11 - 186.45 |
1.5104 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 183.81 and 190.5 | Weekly Target 1 | 178.52 | | Weekly Target 2 | 182.41 | | Weekly Target 3 | 185.20666666667 | | Weekly Target 4 | 189.1 | | Weekly Target 5 | 191.9 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.31 (2.11%) |
182.40 |
181.31 - 188.00 |
0.7281 times |
Fri 27 June 2025 |
182.46 (-0.33%) |
181.40 |
180.00 - 186.33 |
0.8519 times |
Fri 20 June 2025 |
183.06 (1.67%) |
181.01 |
177.25 - 190.49 |
1.4123 times |
Fri 13 June 2025 |
180.06 (-0.52%) |
180.20 |
178.00 - 187.44 |
1.4608 times |
Fri 06 June 2025 |
181.00 (-3.47%) |
186.00 |
179.88 - 189.19 |
1.586 times |
Fri 30 May 2025 |
187.50 (-6.95%) |
202.60 |
186.30 - 204.99 |
1.1646 times |
Fri 23 May 2025 |
201.50 (3.48%) |
194.89 |
193.51 - 205.80 |
1.1071 times |
Fri 16 May 2025 |
194.72 (7.29%) |
187.80 |
184.22 - 197.70 |
0.6407 times |
Fri 09 May 2025 |
181.49 (-3.31%) |
187.71 |
177.45 - 189.16 |
0.6291 times |
Fri 02 May 2025 |
187.71 (-0.54%) |
187.00 |
185.70 - 192.33 |
0.4195 times |
Fri 25 April 2025 |
188.73 (-2.46%) |
194.60 |
187.50 - 204.74 |
0.9622 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 181.72 and 187.09 | Monthly Target 1 | 180.19 | | Monthly Target 2 | 183.25 | | Monthly Target 3 | 185.56 | | Monthly Target 4 | 188.62 | | Monthly Target 5 | 190.93 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.31 (0.38%) |
186.60 |
182.50 - 187.87 |
0.1254 times |
Mon 30 June 2025 |
185.61 (-1.01%) |
186.00 |
177.25 - 190.49 |
1.3347 times |
Fri 30 May 2025 |
187.50 (-1.14%) |
190.62 |
177.45 - 205.80 |
0.8765 times |
Wed 30 April 2025 |
189.67 (-3.76%) |
198.98 |
182.91 - 213.99 |
0.9261 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
1.3111 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.5919 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.6701 times |
Tue 31 December 2024 |
229.65 (3.11%) |
222.73 |
219.95 - 251.01 |
1.4498 times |
Fri 29 November 2024 |
222.73 (-5.7%) |
238.80 |
204.05 - 240.39 |
1.4994 times |
Thu 31 October 2024 |
236.20 (-15.72%) |
280.00 |
231.60 - 282.50 |
1.2149 times |
Mon 30 September 2024 |
280.25 (3.11%) |
271.50 |
268.45 - 297.90 |
1.4099 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 184.43 | | 12 day DMA | 183.17 | | 20 day DMA | 182.96 | | 35 day DMA | 187.87 | | 50 day DMA | 187.82 | | 100 day DMA | 194.29 | | 150 day DMA | 205.76 | | 200 day DMA | 217.54 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.55 | 183.67 | 183.73 | | 12 day EMA | 183.92 | 183.48 | 183.46 | | 20 day EMA | 184.46 | 184.27 | 184.34 | | 35 day EMA | 186.01 | 185.99 | 186.13 | | 50 day EMA | 188.31 | 188.39 | 188.59 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.43 | 183.75 | 183.71 | | 12 day SMA | 183.17 | 183.09 | 182.94 | | 20 day SMA | 182.96 | 182.68 | 182.66 | | 35 day SMA | 187.87 | 188.15 | 188.33 | | 50 day SMA | 187.82 | 188.07 | 188.42 | | 100 day SMA | 194.29 | 194.53 | 194.88 | | 150 day SMA | 205.76 | 206.01 | 206.22 | | 200 day SMA | 217.54 | 218.01 | 218.51 |
|
|
