Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 151.23 and 155.93
| Daily Target 1 | 150.08 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 154.78333333333 |
| Daily Target 4 | 157.07 |
| Daily Target 5 | 159.48 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.65 (0.21%) | 155.43 | 152.50 - 157.20 | 0.8093 times | Thu 27 August 2026 | 154.33 (-1.65%) | 156.92 | 153.50 - 157.79 | 0.8922 times | Wed 26 August 2026 | 156.92 (1.44%) | 154.04 | 153.17 - 157.58 | 1.29 times | Tue 25 August 2026 | 154.69 (0.43%) | 153.00 | 151.50 - 155.39 | 1.1668 times | Mon 24 August 2026 | 154.03 (0.7%) | 153.84 | 153.71 - 158.40 | 1.048 times | Fri 21 August 2026 | 152.96 (-1.04%) | 153.70 | 151.83 - 155.75 | 0.9883 times | Thu 20 August 2026 | 154.57 (-0.57%) | 155.36 | 153.20 - 157.60 | 1.2979 times | Wed 19 August 2026 | 155.45 (1.8%) | 152.00 | 152.00 - 156.87 | 1.2794 times | Tue 18 August 2026 | 152.70 (-0.3%) | 152.26 | 151.25 - 156.20 | 0.5629 times | Mon 17 August 2026 | 153.16 (0.16%) | 152.61 | 151.70 - 154.97 | 0.6653 times | Fri 14 August 2026 | 152.91 (-2.07%) | 155.40 | 151.70 - 157.00 | 1.6739 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 153.08 and 159.98
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 154.85 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.883 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.8131 times | Fri 14 August 2026 | 152.91 (-4.48%) | 160.00 | 151.70 - 164.79 | 1.1588 times | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 1.3606 times | Fri 31 July 2026 | 161.30 (-1.1%) | 165.99 | 160.00 - 167.77 | 0.6841 times | Fri 24 July 2026 | 163.10 (-0.54%) | 164.99 | 159.59 - 166.93 | 0.5941 times | Fri 17 July 2026 | 163.99 (-4.41%) | 170.01 | 161.41 - 173.00 | 1.1389 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 1.0225 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 1.2953 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 1.0496 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.8254 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 144.08 and 161.82
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 158.29666666667 |
| Monthly Target 4 | 165.34 |
| Monthly Target 5 | 176.04 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.65 (-4.12%) | 161.90 | 151.25 - 168.99 | 0.5856 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5473 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.9328 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7333 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.8737 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.6556 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.3928 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.9436 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.2886 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 1.0469 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 2.1007 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 154.38 |
| 20 day DMA | 157.34 |
| 35 day DMA | 160.34 |
| 50 day DMA | 163.85 |
| 100 day DMA | 164.22 |
| 150 day DMA | 161.06 |
| 200 day DMA | 171.23 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 154.9 | 155.19 |
| 12 day EMA | 155.55 | 155.71 | 155.96 |
| 20 day EMA | 157.09 | 157.35 | 157.67 |
| 35 day EMA | 160.24 | 160.57 | 160.94 |
| 50 day EMA | 163.49 | 163.85 | 164.24 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 154.59 | 154.63 |
| 12 day SMA | 154.38 | 154.6 | 155.21 |
| 20 day SMA | 157.34 | 157.67 | 158.01 |
| 35 day SMA | 160.34 | 160.82 | 161.26 |
| 50 day SMA | 163.85 | 164.16 | 164.51 |
| 100 day SMA | 164.22 | 164.12 | 163.97 |
| 150 day SMA | 161.06 | 161.17 | 161.32 |
| 200 day SMA | 171.23 | 171.63 | 172.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.