Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 161.92 and 168.9
| Daily Target 1 | 160.62 |
| Daily Target 2 | 163.21 |
| Daily Target 3 | 167.59666666667 |
| Daily Target 4 | 170.19 |
| Daily Target 5 | 174.58 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 165.81 (-2.9%) | 171.90 | 165.00 - 171.98 | 1.3577 times | Mon 13 July 2026 | 170.77 (-0.46%) | 170.01 | 167.61 - 173.00 | 1.0746 times | Fri 10 July 2026 | 171.56 (1.17%) | 170.20 | 170.00 - 172.58 | 0.3689 times | Thu 09 July 2026 | 169.58 (0.79%) | 170.99 | 168.11 - 172.30 | 0.8826 times | Wed 08 July 2026 | 168.25 (-2.75%) | 171.41 | 165.67 - 173.63 | 1.7682 times | Tue 07 July 2026 | 173.01 (1.76%) | 174.98 | 168.39 - 174.98 | 0.8334 times | Mon 06 July 2026 | 170.02 (-1.28%) | 172.50 | 168.55 - 172.79 | 1.2281 times | Fri 03 July 2026 | 172.22 (-0.86%) | 174.00 | 171.12 - 175.38 | 0.9685 times | Thu 02 July 2026 | 173.71 (0.37%) | 172.53 | 172.53 - 175.59 | 0.6511 times | Wed 01 July 2026 | 173.07 (-1.51%) | 175.72 | 171.30 - 176.88 | 0.8668 times | Tue 30 June 2026 | 175.72 (2.41%) | 171.50 | 171.01 - 178.90 | 2.7587 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 161.41 and 169.41
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 162.87 |
| Weekly Target 3 | 167.93666666667 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 165.81 (-3.35%) | 170.01 | 165.00 - 173.00 | 0.3835 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 0.8013 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 1.015 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.8225 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.6468 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 1.0407 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.1291 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.5748 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.9684 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.6178 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.9757 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 159.47 and 171.35
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 169.23 |
| Monthly Target 4 | 173.46 |
| Monthly Target 5 | 181.11 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 165.81 (-5.64%) | 175.72 | 165.00 - 176.88 | 0.2485 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.8294 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.652 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.7768 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.472 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.2383 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.8389 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.1457 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.9308 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 1.8677 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 14.6804 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 171.28 |
| 20 day DMA | 171.47 |
| 35 day DMA | 171.39 |
| 50 day DMA | 169.28 |
| 100 day DMA | 159.82 |
| 150 day DMA | 168.42 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 170.82 | 170.85 |
| 12 day EMA | 170.4 | 171.23 | 171.31 |
| 20 day EMA | 170.64 | 171.15 | 171.19 |
| 35 day EMA | 169.81 | 170.05 | 170.01 |
| 50 day EMA | 168.63 | 168.74 | 168.66 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 170.63 | 170.48 |
| 12 day SMA | 171.28 | 171.8 | 171.88 |
| 20 day SMA | 171.47 | 171.71 | 171.62 |
| 35 day SMA | 171.39 | 171.54 | 171.53 |
| 50 day SMA | 169.28 | 169.17 | 168.98 |
| 100 day SMA | 159.82 | 159.84 | 159.93 |
| 150 day SMA | 168.42 | 168.68 | 168.92 |
| 200 day SMA | 186.15 | 186.5 | 186.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.