Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 236.35 and 247.42 | Daily Target 1 | 234.2 | | Daily Target 2 | 238.49 | | Daily Target 3 | 245.27 | | Daily Target 4 | 249.56 | | Daily Target 5 | 256.34 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
242.78 (-0.55%) |
245.25 |
240.98 - 252.05 |
2.0552 times |
Mon 03 November 2025 |
244.12 (1.17%) |
241.25 |
237.01 - 247.22 |
0.7018 times |
Fri 31 October 2025 |
241.30 (-0.35%) |
242.00 |
235.35 - 243.20 |
1.2997 times |
Thu 30 October 2025 |
242.15 (-1.3%) |
247.70 |
240.80 - 247.70 |
0.5407 times |
Wed 29 October 2025 |
245.35 (1.76%) |
241.10 |
240.75 - 248.00 |
1.4372 times |
Tue 28 October 2025 |
241.10 (-0.19%) |
241.55 |
236.95 - 244.70 |
1.2324 times |
Mon 27 October 2025 |
241.55 (-1.57%) |
245.50 |
240.40 - 246.55 |
1.1805 times |
Fri 24 October 2025 |
245.40 (-0.59%) |
246.20 |
243.65 - 247.20 |
0.433 times |
Thu 23 October 2025 |
246.85 (-1.69%) |
251.10 |
246.10 - 253.00 |
0.7293 times |
Tue 21 October 2025 |
251.10 (1.58%) |
248.10 |
248.10 - 254.95 |
0.3903 times |
Mon 20 October 2025 |
247.20 (0.39%) |
245.00 |
245.00 - 248.50 |
0.675 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 239.9 and 254.94 | Weekly Target 1 | 228.91 | | Weekly Target 2 | 235.84 | | Weekly Target 3 | 243.94666666667 | | Weekly Target 4 | 250.88 | | Weekly Target 5 | 258.99 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
242.78 (0.61%) |
241.25 |
237.01 - 252.05 |
0.0845 times |
Fri 31 October 2025 |
241.30 (-1.67%) |
245.50 |
235.35 - 248.00 |
0.1743 times |
Fri 24 October 2025 |
245.40 (-0.35%) |
245.00 |
243.65 - 254.95 |
0.0682 times |
Fri 17 October 2025 |
246.25 (-2.3%) |
249.55 |
244.00 - 257.70 |
0.2445 times |
Fri 10 October 2025 |
252.05 (-5.33%) |
270.80 |
249.40 - 273.00 |
0.3626 times |
Fri 03 October 2025 |
266.25 (7.74%) |
249.34 |
246.91 - 269.05 |
0.9074 times |
Fri 26 September 2025 |
247.13 (2.73%) |
245.00 |
244.80 - 274.70 |
3.1714 times |
Fri 19 September 2025 |
240.57 (6.21%) |
227.00 |
224.33 - 244.00 |
0.437 times |
Fri 12 September 2025 |
226.50 (3.21%) |
225.00 |
225.00 - 241.84 |
1.4764 times |
Fri 05 September 2025 |
219.45 (13.07%) |
196.00 |
191.75 - 229.90 |
3.0738 times |
Fri 29 August 2025 |
194.08 (-2.13%) |
198.31 |
188.30 - 199.97 |
0.0594 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 239.9 and 254.94 | Monthly Target 1 | 228.91 | | Monthly Target 2 | 235.84 | | Monthly Target 3 | 243.94666666667 | | Monthly Target 4 | 250.88 | | Monthly Target 5 | 258.99 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
242.78 (0.61%) |
241.25 |
237.01 - 252.05 |
0.0553 times |
Fri 31 October 2025 |
241.30 (-8.78%) |
266.45 |
235.35 - 273.00 |
0.7322 times |
Tue 30 September 2025 |
264.52 (36.29%) |
196.00 |
191.75 - 274.70 |
5.7553 times |
Fri 29 August 2025 |
194.08 (-7.42%) |
210.00 |
188.30 - 214.50 |
0.3861 times |
Thu 31 July 2025 |
209.64 (12.95%) |
186.60 |
181.11 - 216.99 |
1.2259 times |
Mon 30 June 2025 |
185.61 (-1.01%) |
186.00 |
177.25 - 190.49 |
0.4886 times |
Fri 30 May 2025 |
187.50 (-1.14%) |
190.62 |
177.45 - 205.80 |
0.3209 times |
Wed 30 April 2025 |
189.67 (-3.76%) |
198.98 |
182.91 - 213.99 |
0.3391 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
0.48 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.2167 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.2453 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 243.14 | | 12 day DMA | 244.6 | | 20 day DMA | 247.68 | | 35 day DMA | 249.06 | | 50 day DMA | 237 | | 100 day DMA | 215.52 | | 150 day DMA | 207.72 | | 200 day DMA | 207.94 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.13 | 243.31 | 242.9 | | 12 day EMA | 244.79 | 245.16 | 245.35 | | 20 day EMA | 245.31 | 245.58 | 245.73 | | 35 day EMA | 239.74 | 239.56 | 239.29 | | 50 day EMA | 234.58 | 234.25 | 233.85 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.14 | 242.8 | 242.29 | | 12 day SMA | 244.6 | 245.43 | 245.49 | | 20 day SMA | 247.68 | 248.79 | 249.9 | | 35 day SMA | 249.06 | 248.6 | 248.21 | | 50 day SMA | 237 | 236.08 | 235.15 | | 100 day SMA | 215.52 | 214.94 | 214.32 | | 150 day SMA | 207.72 | 207.39 | 207.08 | | 200 day SMA | 207.94 | 207.79 | 207.69 |
|
|
