Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 160.98 and 174.41
| Daily Target 1 | 158.36 |
| Daily Target 2 | 163.59 |
| Daily Target 3 | 171.79333333333 |
| Daily Target 4 | 177.02 |
| Daily Target 5 | 185.22 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.81 (-2.04%) | 176.46 | 166.57 - 180.00 | 1.9005 times | Wed 27 May 2026 | 172.33 (-0.93%) | 175.22 | 163.00 - 180.70 | 1.9141 times | Tue 26 May 2026 | 173.94 (0.67%) | 173.49 | 171.99 - 177.14 | 0.806 times | Mon 25 May 2026 | 172.78 (1.08%) | 169.10 | 169.10 - 179.80 | 1.3216 times | Fri 22 May 2026 | 170.93 (0.26%) | 170.49 | 169.10 - 173.74 | 0.4748 times | Thu 21 May 2026 | 170.49 (2.24%) | 169.60 | 168.00 - 173.58 | 1.1747 times | Wed 20 May 2026 | 166.75 (1.18%) | 163.19 | 161.21 - 167.75 | 0.4607 times | Tue 19 May 2026 | 164.81 (3.45%) | 158.20 | 158.20 - 167.00 | 0.8347 times | Mon 18 May 2026 | 159.32 (0.76%) | 158.00 | 152.41 - 160.05 | 0.709 times | Fri 15 May 2026 | 158.12 (-1.02%) | 160.50 | 155.70 - 161.57 | 0.4039 times | Thu 14 May 2026 | 159.75 (-1.46%) | 163.50 | 157.51 - 163.50 | 0.3047 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 157.06 and 174.76
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 170.83666666667 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 188.54 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.3303 times | Fri 22 May 2026 | 170.93 (8.1%) | 158.00 | 152.41 - 173.74 | 0.8181 times | Fri 15 May 2026 | 158.12 (-6.22%) | 168.60 | 155.70 - 170.00 | 0.5219 times | Fri 08 May 2026 | 168.60 (4.94%) | 161.00 | 160.92 - 172.00 | 0.8243 times | Thu 30 April 2026 | 160.66 (3.25%) | 155.60 | 155.60 - 169.90 | 1.2302 times | Fri 24 April 2026 | 155.60 (-3.37%) | 163.44 | 153.66 - 163.44 | 0.6463 times | Fri 17 April 2026 | 161.02 (4.63%) | 150.67 | 147.03 - 162.50 | 0.7817 times | Fri 10 April 2026 | 153.89 (10.39%) | 143.06 | 137.51 - 160.00 | 1.0344 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.8313 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.9815 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 1.1085 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 160.61 and 188.9
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 153.91 |
| Monthly Target 3 | 167.30666666667 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.2652 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.3159 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5987 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.5036 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3412 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.466 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3786 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7596 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.9707 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.4005 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.2718 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 171.76 |
| 12 day DMA | 166.68 |
| 20 day DMA | 165.68 |
| 35 day DMA | 162.59 |
| 50 day DMA | 155.41 |
| 100 day DMA | 162.14 |
| 150 day DMA | 180.42 |
| 200 day DMA | 192.08 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 171.32 | 170.81 |
| 12 day EMA | 168.18 | 168.06 | 167.28 |
| 20 day EMA | 165.81 | 165.49 | 164.77 |
| 35 day EMA | 160.84 | 160.37 | 159.67 |
| 50 day EMA | 156.35 | 155.84 | 155.17 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.76 | 172.09 | 170.98 |
| 12 day SMA | 166.68 | 165.78 | 165.21 |
| 20 day SMA | 165.68 | 165.3 | 164.87 |
| 35 day SMA | 162.59 | 161.92 | 161.13 |
| 50 day SMA | 155.41 | 155.01 | 154.5 |
| 100 day SMA | 162.14 | 162.42 | 162.66 |
| 150 day SMA | 180.42 | 180.98 | 181.46 |
| 200 day SMA | 192.08 | 192.27 | 192.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.