Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 186.6 and 204.6 | Daily Target 1 | 183.1 | | Daily Target 2 | 190.09 | | Daily Target 3 | 201.09666666667 | | Daily Target 4 | 208.09 | | Daily Target 5 | 219.1 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
197.09 (-7.21%) |
209.40 |
194.10 - 212.10 |
1.8301 times |
Thu 03 April 2025 |
212.40 (3.84%) |
204.98 |
204.98 - 213.99 |
0.8307 times |
Wed 02 April 2025 |
204.54 (1.38%) |
202.00 |
199.21 - 209.68 |
0.543 times |
Tue 01 April 2025 |
201.75 (2.37%) |
198.98 |
197.10 - 202.36 |
0.256 times |
Fri 28 March 2025 |
197.07 (0.38%) |
200.00 |
192.00 - 204.97 |
0.9746 times |
Thu 27 March 2025 |
196.32 (1.33%) |
193.00 |
190.99 - 199.00 |
0.8347 times |
Wed 26 March 2025 |
193.75 (-2.3%) |
198.31 |
191.15 - 199.76 |
1.1575 times |
Tue 25 March 2025 |
198.31 (-2.19%) |
204.00 |
197.28 - 205.06 |
1.3832 times |
Mon 24 March 2025 |
202.75 (0.02%) |
204.71 |
201.95 - 206.12 |
1.2052 times |
Fri 21 March 2025 |
202.71 (-0.27%) |
204.00 |
202.10 - 205.55 |
0.985 times |
Thu 20 March 2025 |
203.26 (-0.4%) |
204.73 |
202.21 - 207.00 |
0.721 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 185.65 and 205.54 | Weekly Target 1 | 181.84 | | Weekly Target 2 | 189.46 | | Weekly Target 3 | 201.72666666667 | | Weekly Target 4 | 209.35 | | Weekly Target 5 | 221.62 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
197.09 (0.01%) |
198.98 |
194.10 - 213.99 |
0.9061 times |
Fri 28 March 2025 |
197.07 (-2.78%) |
204.71 |
190.99 - 206.12 |
1.4549 times |
Fri 21 March 2025 |
202.71 (-1.59%) |
205.25 |
197.63 - 207.00 |
1.3191 times |
Thu 13 March 2025 |
205.98 (-0.87%) |
207.05 |
194.90 - 209.69 |
1.5736 times |
Fri 07 March 2025 |
207.78 (9.58%) |
189.00 |
180.35 - 216.00 |
1.5063 times |
Fri 28 February 2025 |
189.61 (-7.05%) |
205.05 |
185.35 - 206.00 |
0.4388 times |
Fri 21 February 2025 |
204.00 (0.88%) |
202.49 |
195.00 - 214.55 |
0.5206 times |
Fri 14 February 2025 |
202.23 (-6.49%) |
219.98 |
195.62 - 219.98 |
0.591 times |
Fri 07 February 2025 |
216.27 (-2.74%) |
218.75 |
206.83 - 224.70 |
1.092 times |
Fri 31 January 2025 |
222.37 (2.65%) |
215.00 |
202.22 - 224.68 |
0.5976 times |
Fri 24 January 2025 |
216.63 (-5.88%) |
229.95 |
215.95 - 232.77 |
0.434 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 185.65 and 205.54 | Monthly Target 1 | 181.84 | | Monthly Target 2 | 189.46 | | Monthly Target 3 | 201.72666666667 | | Monthly Target 4 | 209.35 | | Monthly Target 5 | 221.62 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
197.09 (0.01%) |
198.98 |
194.10 - 213.99 |
0.1298 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
0.8385 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.3785 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.4285 times |
Tue 31 December 2024 |
229.65 (3.11%) |
222.73 |
219.95 - 251.01 |
0.9271 times |
Fri 29 November 2024 |
222.73 (-5.7%) |
238.80 |
204.05 - 240.39 |
0.9589 times |
Thu 31 October 2024 |
236.20 (-15.72%) |
280.00 |
231.60 - 282.50 |
0.7769 times |
Mon 30 September 2024 |
280.25 (3.11%) |
271.50 |
268.45 - 297.90 |
0.9016 times |
Fri 30 August 2024 |
271.80 (-3.89%) |
284.25 |
248.75 - 294.95 |
0.925 times |
Wed 31 July 2024 |
282.80 (6%) |
268.15 |
267.40 - 325.00 |
3.7353 times |
Fri 28 June 2024 |
266.80 (3.33%) |
261.95 |
227.10 - 291.95 |
0.8154 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 202.57 | | 12 day DMA | 201.17 | | 20 day DMA | 201.8 | | 35 day DMA | 200.77 | | 50 day DMA | 205.51 | | 100 day DMA | 217.11 | | 150 day DMA | 232.96 | | 200 day DMA | 244.07 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.17 | 204.71 | 200.86 | | 12 day EMA | 201.49 | 202.29 | 200.45 | | 20 day EMA | 201.66 | 202.14 | 201.06 | | 35 day EMA | 204.57 | 205.01 | 204.58 | | 50 day EMA | 207.11 | 207.52 | 207.32 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.57 | 202.42 | 198.69 | | 12 day SMA | 201.17 | 201.49 | 200.7 | | 20 day SMA | 201.8 | 201.77 | 200.49 | | 35 day SMA | 200.77 | 200.99 | 201.06 | | 50 day SMA | 205.51 | 206.13 | 206.48 | | 100 day SMA | 217.11 | 217.47 | 217.7 | | 150 day SMA | 232.96 | 233.47 | 233.88 | | 200 day SMA | 244.07 | 244.51 | 244.85 |
|
|
