Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby Strong Daily Stock price targets for Shalby SHALBY are 191.67 and 197.43 | Daily Target 1 | 187.02 | | Daily Target 2 | 190.55 | | Daily Target 3 | 192.78 | | Daily Target 4 | 196.31 | | Daily Target 5 | 198.54 |
Daily price and volume Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.08 (2.16%) |
189.25 |
189.25 - 195.01 |
0.7409 times |
Thu 28 August 2025 |
189.97 (-0.96%) |
190.00 |
188.30 - 193.97 |
0.5626 times |
Tue 26 August 2025 |
191.82 (-1.7%) |
194.00 |
191.01 - 194.66 |
0.7177 times |
Mon 25 August 2025 |
195.14 (-1.6%) |
198.31 |
193.73 - 199.97 |
0.4753 times |
Fri 22 August 2025 |
198.31 (1%) |
196.25 |
195.82 - 199.10 |
0.5298 times |
Thu 21 August 2025 |
196.34 (-0.7%) |
197.35 |
195.80 - 199.39 |
0.8102 times |
Wed 20 August 2025 |
197.73 (-1.7%) |
201.60 |
197.12 - 202.25 |
1.5677 times |
Tue 19 August 2025 |
201.14 (-0.47%) |
203.00 |
200.66 - 205.97 |
0.5941 times |
Mon 18 August 2025 |
202.08 (-0.55%) |
205.00 |
201.11 - 206.52 |
0.9474 times |
Thu 14 August 2025 |
203.20 (-2.48%) |
200.02 |
200.02 - 207.00 |
3.0543 times |
Wed 13 August 2025 |
208.37 (1.16%) |
206.50 |
206.50 - 214.50 |
2.6943 times |
Weekly price and charts Shalby Strong weekly Stock price targets for Shalby SHALBY are 185.36 and 197.03 | Weekly Target 1 | 182.45 | | Weekly Target 2 | 188.26 | | Weekly Target 3 | 194.11666666667 | | Weekly Target 4 | 199.93 | | Weekly Target 5 | 205.79 |
Weekly price and volumes for Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.08 (-2.13%) |
198.31 |
188.30 - 199.97 |
0.2276 times |
Fri 22 August 2025 |
198.31 (-2.41%) |
205.00 |
195.80 - 206.52 |
0.4057 times |
Thu 14 August 2025 |
203.20 (-0.03%) |
204.29 |
200.02 - 214.50 |
0.7 times |
Fri 08 August 2025 |
203.27 (-1.18%) |
205.70 |
200.05 - 211.44 |
0.6613 times |
Fri 01 August 2025 |
205.70 (-0.89%) |
208.50 |
203.55 - 216.99 |
1.9684 times |
Fri 25 July 2025 |
207.55 (6.05%) |
195.72 |
192.55 - 212.00 |
3.3468 times |
Fri 18 July 2025 |
195.71 (7.42%) |
183.38 |
181.11 - 203.69 |
1.4593 times |
Fri 11 July 2025 |
182.19 (-2.13%) |
186.98 |
181.64 - 189.00 |
0.3559 times |
Fri 04 July 2025 |
186.15 (2.02%) |
182.40 |
181.31 - 188.00 |
0.433 times |
Fri 27 June 2025 |
182.46 (-0.33%) |
181.40 |
180.00 - 186.33 |
0.442 times |
Fri 20 June 2025 |
183.06 (1.67%) |
181.01 |
177.25 - 190.49 |
0.7328 times |
Monthly price and charts Shalby Strong monthly Stock price targets for Shalby SHALBY are 178.09 and 204.29 | Monthly Target 1 | 172.76 | | Monthly Target 2 | 183.42 | | Monthly Target 3 | 198.96 | | Monthly Target 4 | 209.62 | | Monthly Target 5 | 225.16 |
Monthly price and volumes Shalby
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
194.08 (-7.42%) |
210.00 |
188.30 - 214.50 |
0.8073 times |
Thu 31 July 2025 |
209.64 (12.95%) |
186.60 |
181.11 - 216.99 |
2.5634 times |
Mon 30 June 2025 |
185.61 (-1.01%) |
186.00 |
177.25 - 190.49 |
1.0217 times |
Fri 30 May 2025 |
187.50 (-1.14%) |
190.62 |
177.45 - 205.80 |
0.671 times |
Wed 30 April 2025 |
189.67 (-3.76%) |
198.98 |
182.91 - 213.99 |
0.709 times |
Fri 28 March 2025 |
197.07 (3.93%) |
189.00 |
180.35 - 216.00 |
1.0037 times |
Fri 28 February 2025 |
189.61 (-14.73%) |
218.75 |
185.35 - 224.70 |
0.4531 times |
Fri 31 January 2025 |
222.37 (-3.17%) |
230.98 |
202.22 - 240.14 |
0.513 times |
Tue 31 December 2024 |
229.65 (3.11%) |
222.73 |
219.95 - 251.01 |
1.1099 times |
Fri 29 November 2024 |
222.73 (-5.7%) |
238.80 |
204.05 - 240.39 |
1.1479 times |
Thu 31 October 2024 |
236.20 (-15.72%) |
280.00 |
231.60 - 282.50 |
0.9301 times |
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value | | 5 day DMA | 193.86 | | 12 day DMA | 198.68 | | 20 day DMA | 201.52 | | 35 day DMA | 200.06 | | 50 day DMA | 195.17 | | 100 day DMA | 192.64 | | 150 day DMA | 197.14 | | 200 day DMA | 205.06 | EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.95 | 193.88 | 195.84 | | 12 day EMA | 197.14 | 197.7 | 199.11 | | 20 day EMA | 198.47 | 198.93 | 199.87 | | 35 day EMA | 196.62 | 196.77 | 197.17 | | 50 day EMA | 193.99 | 193.99 | 194.15 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.86 | 194.32 | 195.87 | | 12 day SMA | 198.68 | 199.41 | 200.52 | | 20 day SMA | 201.52 | 202.31 | 203.28 | | 35 day SMA | 200.06 | 199.77 | 199.65 | | 50 day SMA | 195.17 | 194.97 | 194.87 | | 100 day SMA | 192.64 | 192.83 | 192.97 | | 150 day SMA | 197.14 | 197.38 | 197.65 | | 200 day SMA | 205.06 | 205.26 | 205.47 |
|
|
