ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 785.08 and 823.08 | Daily Target 1 | 777.72 | | Daily Target 2 | 792.43 | | Daily Target 3 | 815.71666666667 | | Daily Target 4 | 830.43 | | Daily Target 5 | 853.72 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
807.15 (-0.2%) |
825.00 |
801.00 - 839.00 |
1.4106 times |
Thu 28 August 2025 |
808.80 (-0.49%) |
812.80 |
805.00 - 840.00 |
1.3565 times |
Tue 26 August 2025 |
812.80 (-2.36%) |
834.90 |
810.00 - 834.90 |
1.5796 times |
Mon 25 August 2025 |
832.45 (-1.74%) |
854.65 |
830.00 - 854.70 |
0.7886 times |
Fri 22 August 2025 |
847.20 (-0.62%) |
853.00 |
844.55 - 860.00 |
0.7562 times |
Thu 21 August 2025 |
852.45 (-1.65%) |
867.00 |
850.00 - 869.80 |
0.794 times |
Wed 20 August 2025 |
866.75 (-1.28%) |
883.00 |
864.00 - 892.00 |
0.9743 times |
Tue 19 August 2025 |
878.00 (1.2%) |
869.90 |
860.60 - 886.90 |
0.7547 times |
Mon 18 August 2025 |
867.55 (0.29%) |
878.00 |
863.10 - 878.00 |
0.8429 times |
Thu 14 August 2025 |
865.00 (-0.78%) |
873.95 |
861.10 - 874.00 |
0.7425 times |
Wed 13 August 2025 |
871.80 (4.32%) |
899.00 |
855.00 - 899.00 |
4.1748 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 777.23 and 830.93 | Weekly Target 1 | 767.25 | | Weekly Target 2 | 787.2 | | Weekly Target 3 | 820.95 | | Weekly Target 4 | 840.9 | | Weekly Target 5 | 874.65 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
807.15 (-4.73%) |
854.65 |
801.00 - 854.70 |
0.6535 times |
Fri 22 August 2025 |
847.20 (-2.06%) |
878.00 |
844.55 - 892.00 |
0.5245 times |
Thu 14 August 2025 |
865.00 (4.05%) |
831.35 |
815.00 - 899.00 |
0.891 times |
Fri 08 August 2025 |
831.35 (-6.93%) |
864.00 |
776.00 - 906.45 |
3.2864 times |
Fri 01 August 2025 |
893.25 (-1.07%) |
901.50 |
859.25 - 919.70 |
0.8819 times |
Fri 25 July 2025 |
902.95 (-1.81%) |
920.00 |
890.10 - 929.25 |
0.6105 times |
Fri 18 July 2025 |
919.60 (0.02%) |
920.40 |
903.70 - 946.00 |
0.6792 times |
Fri 11 July 2025 |
919.40 (-1.87%) |
940.00 |
906.90 - 944.85 |
0.6909 times |
Fri 04 July 2025 |
936.95 (-1.27%) |
949.20 |
935.00 - 979.00 |
0.9318 times |
Fri 27 June 2025 |
949.00 (-1.65%) |
949.95 |
947.95 - 984.00 |
0.8502 times |
Fri 20 June 2025 |
964.95 (-1.38%) |
980.00 |
940.00 - 1049.00 |
2.3481 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 722.08 and 861.08 | Monthly Target 1 | 693.72 | | Monthly Target 2 | 750.43 | | Monthly Target 3 | 832.71666666667 | | Monthly Target 4 | 889.43 | | Monthly Target 5 | 971.72 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
807.15 (-9.46%) |
899.00 |
776.00 - 915.00 |
1.7171 times |
Thu 31 July 2025 |
891.50 (-5.63%) |
958.00 |
859.25 - 979.00 |
1.0691 times |
Mon 30 June 2025 |
944.65 (10.29%) |
856.00 |
842.35 - 1049.00 |
2.4915 times |
Fri 30 May 2025 |
856.55 (1.88%) |
847.00 |
820.10 - 920.90 |
1.6059 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.1223 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.2417 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.2506 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
0.9047 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
1.0956 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
0.5017 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.0545 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 821.68 | | 12 day DMA | 845.47 | | 20 day DMA | 845.06 | | 35 day DMA | 875.1 | | 50 day DMA | 896.38 | | 100 day DMA | 901.97 | | 150 day DMA | 1600.18 | | 200 day DMA | 1518.39 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 820.62 | 827.35 | 836.63 | | 12 day EMA | 837.13 | 842.58 | 848.72 | | 20 day EMA | 850.16 | 854.68 | 859.51 | | 35 day EMA | 873.1 | 876.98 | 880.99 | | 50 day EMA | 896.98 | 900.64 | 904.39 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.68 | 830.74 | 842.33 | | 12 day SMA | 845.47 | 847.8 | 849.68 | | 20 day SMA | 845.06 | 850.04 | 854.13 | | 35 day SMA | 875.1 | 878.62 | 881.66 | | 50 day SMA | 896.38 | 900.36 | 904.35 | | 100 day SMA | 901.97 | 905.11 | 907.7 | | 150 day SMA | 1600.18 | 1612.67 | 1624.3 | | 200 day SMA | 1518.39 | 1519.41 | 1520.47 |
|
|
