ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 859.2 and 909 | Daily Target 1 | 819.6 | | Daily Target 2 | 849 | | Daily Target 3 | 869.4 | | Daily Target 4 | 898.8 | | Daily Target 5 | 919.2 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
878.40 (0.75%) |
840.00 |
840.00 - 889.80 |
1.2277 times |
Thu 08 May 2025 |
871.90 (-2.04%) |
889.80 |
864.05 - 914.40 |
1.3075 times |
Wed 07 May 2025 |
890.05 (3.74%) |
828.00 |
822.15 - 900.00 |
1.1443 times |
Tue 06 May 2025 |
857.95 (-3.37%) |
905.00 |
843.45 - 918.80 |
1.3444 times |
Mon 05 May 2025 |
887.85 (5%) |
853.80 |
837.05 - 887.85 |
1.1611 times |
Fri 02 May 2025 |
845.60 (0.58%) |
847.00 |
820.10 - 872.00 |
0.9718 times |
Wed 30 April 2025 |
840.75 (-4.03%) |
884.65 |
838.00 - 884.65 |
0.7735 times |
Tue 29 April 2025 |
876.05 (-1.58%) |
899.90 |
860.60 - 909.60 |
0.7183 times |
Mon 28 April 2025 |
890.15 (1.77%) |
889.60 |
877.00 - 917.95 |
0.6058 times |
Thu 06 March 2025 |
874.65 (5%) |
874.65 |
874.65 - 874.65 |
0.7456 times |
Wed 05 March 2025 |
833.00 (5%) |
806.40 |
800.00 - 833.00 |
0.4179 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 850.28 and 946.93 | Weekly Target 1 | 776.47 | | Weekly Target 2 | 827.43 | | Weekly Target 3 | 873.11666666667 | | Weekly Target 4 | 924.08 | | Weekly Target 5 | 969.77 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
878.40 (3.88%) |
853.80 |
822.15 - 918.80 |
1.0202 times |
Fri 02 May 2025 |
845.60 (-3.32%) |
889.60 |
820.10 - 917.95 |
0.5063 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.6839 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.7091 times |
Fri 17 January 2025 |
1047.80 (-6.53%) |
1252.30 |
1047.80 - 1272.80 |
2.3718 times |
Wed 01 January 2025 |
1120.95 (1.89%) |
1072.50 |
996.10 - 1155.00 |
1.2307 times |
Fri 27 December 2024 |
1100.20 (40.1%) |
922.00 |
910.00 - 1119.50 |
1.5658 times |
Tue 03 December 2024 |
785.30 (0.64%) |
770.05 |
770.00 - 819.30 |
0.4925 times |
Fri 29 November 2024 |
780.30 (-83.48%) |
826.75 |
779.75 - 899.90 |
1.2359 times |
Fri 22 November 2024 |
4724.30 (-3.92%) |
4564.00 |
4465.00 - 5111.00 |
0.1839 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.1542 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 849.25 and 947.95 | Monthly Target 1 | 773.73 | | Monthly Target 2 | 826.07 | | Monthly Target 3 | 872.43333333333 | | Monthly Target 4 | 924.77 | | Monthly Target 5 | 971.13 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
878.40 (4.48%) |
847.00 |
820.10 - 918.80 |
1.0916 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.3199 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.6323 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.6556 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
2.3674 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
2.8669 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
1.3128 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.1426 times |
Wed 25 September 2024 |
4126.85 (-11.34%) |
4410.50 |
3910.50 - 4550.00 |
0.126 times |
Wed 07 August 2024 |
4654.75 (8.83%) |
4316.25 |
4316.25 - 5075.45 |
0.485 times |
Wed 31 July 2024 |
4276.95 (72.51%) |
4600.00 |
4180.00 - 4600.00 |
0.1095 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 877.23 | | 12 day DMA | 861.64 | | 20 day DMA | 889.66 | | 35 day DMA | 927.61 | | 50 day DMA | 1923.38 | | 100 day DMA | 2116.94 | | 150 day DMA | 1751.76 | | 200 day DMA | 1524.5 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.05 | 871.87 | 871.85 | | 12 day EMA | 886.52 | 887.99 | 890.92 | | 20 day EMA | 995.19 | 1007.48 | 1021.75 | | 35 day EMA | 1523.12 | 1561.08 | 1601.65 | | 50 day EMA | 2041.93 | 2089.4 | 2139.07 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.23 | 870.67 | 864.44 | | 12 day SMA | 861.64 | 853.87 | 848.54 | | 20 day SMA | 889.66 | 903.86 | 920.96 | | 35 day SMA | 927.61 | 926.14 | 1036.21 | | 50 day SMA | 1923.38 | 1992.91 | 2068.57 | | 100 day SMA | 2116.94 | 2118.29 | 2119.67 | | 150 day SMA | 1751.76 | 1752.81 | 1754.15 | | 200 day SMA | 1524.5 | 1523.54 | 1522.82 |
|
|
