Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 487.58 and 496.28
| Daily Target 1 | 485.58 |
| Daily Target 2 | 489.57 |
| Daily Target 3 | 494.28333333333 |
| Daily Target 4 | 498.27 |
| Daily Target 5 | 502.98 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 493.55 (-0.77%) | 498.90 | 490.30 - 499.00 | 0.8301 times | Thu 27 August 2026 | 497.40 (1.44%) | 490.40 | 486.85 - 503.00 | 1.0723 times | Wed 26 August 2026 | 490.35 (-0.33%) | 495.00 | 490.00 - 497.05 | 0.5625 times | Tue 25 August 2026 | 491.95 (-0.39%) | 494.90 | 490.00 - 495.65 | 0.6934 times | Mon 24 August 2026 | 493.90 (-1.92%) | 503.55 | 491.80 - 506.80 | 1.3536 times | Fri 21 August 2026 | 503.55 (-0.52%) | 506.00 | 502.00 - 515.50 | 0.7279 times | Thu 20 August 2026 | 506.20 (2.8%) | 494.20 | 492.70 - 512.10 | 2.2639 times | Wed 19 August 2026 | 492.40 (-1.19%) | 498.50 | 491.30 - 498.60 | 0.7692 times | Tue 18 August 2026 | 498.35 (-0.96%) | 502.00 | 497.00 - 504.15 | 0.6364 times | Mon 17 August 2026 | 503.20 (0.58%) | 500.30 | 494.50 - 505.55 | 1.0908 times | Fri 14 August 2026 | 500.30 (-1.14%) | 506.10 | 497.50 - 511.20 | 1.2611 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 480.23 and 500.18
| Weekly Target 1 | 475.78 |
| Weekly Target 2 | 484.67 |
| Weekly Target 3 | 495.73333333333 |
| Weekly Target 4 | 504.62 |
| Weekly Target 5 | 515.68 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.2856 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.3474 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.2691 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.2932 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.5423 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.4091 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.4448 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 4.2999 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.9064 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.2023 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.6647 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 470.15 and 510.25
| Monthly Target 1 | 462.35 |
| Monthly Target 2 | 477.95 |
| Monthly Target 3 | 502.45 |
| Monthly Target 4 | 518.05 |
| Monthly Target 5 | 542.55 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 493.55 (-5.16%) | 525.50 | 486.85 - 526.95 | 0.1714 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8835 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.684 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5852 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7803 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.95 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5592 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8008 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.3624 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2233 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1404 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 493.43 |
| 12 day DMA | 498.1 |
| 20 day DMA | 504.97 |
| 35 day DMA | 520.54 |
| 50 day DMA | 537.38 |
| 100 day DMA | 535.4 |
| 150 day DMA | 542.15 |
| 200 day DMA | 580.59 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.96 | 495.67 | 494.81 |
| 12 day EMA | 499.46 | 500.53 | 501.1 |
| 20 day EMA | 506.09 | 507.41 | 508.46 |
| 35 day EMA | 519.57 | 521.1 | 522.5 |
| 50 day EMA | 533.59 | 535.22 | 536.76 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.43 | 495.43 | 497.19 |
| 12 day SMA | 498.1 | 499.49 | 500.59 |
| 20 day SMA | 504.97 | 506.31 | 507.62 |
| 35 day SMA | 520.54 | 522.99 | 525.15 |
| 50 day SMA | 537.38 | 538.37 | 539.35 |
| 100 day SMA | 535.4 | 535.5 | 535.49 |
| 150 day SMA | 542.15 | 543.26 | 544.53 |
| 200 day SMA | 580.59 | 582.11 | 583.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.