Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 414.2 and 423.15
| Daily Target 1 | 412.57 |
| Daily Target 2 | 415.83 |
| Daily Target 3 | 421.51666666667 |
| Daily Target 4 | 424.78 |
| Daily Target 5 | 430.47 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 419.10 (-1.28%) | 424.55 | 418.25 - 427.20 | 0.4816 times | Wed 14 October 2026 | 424.55 (0.02%) | 424.00 | 419.45 - 428.50 | 0.5598 times | Tue 13 October 2026 | 424.45 (1.81%) | 418.95 | 413.00 - 425.75 | 0.721 times | Mon 12 October 2026 | 416.90 (-0.5%) | 422.70 | 413.10 - 428.50 | 0.8818 times | Fri 09 October 2026 | 419.00 (-1.79%) | 427.30 | 416.05 - 430.50 | 1.2335 times | Thu 08 October 2026 | 426.65 (-4.64%) | 447.00 | 423.00 - 447.30 | 1.4946 times | Wed 07 October 2026 | 447.40 (-0.43%) | 451.00 | 445.00 - 454.70 | 0.9418 times | Tue 06 October 2026 | 449.35 (1.34%) | 443.40 | 443.25 - 451.60 | 1.9992 times | Mon 05 October 2026 | 443.40 (-2.36%) | 455.95 | 441.15 - 463.50 | 0.9216 times | Thu 01 October 2026 | 454.10 (-1.57%) | 461.00 | 447.40 - 463.05 | 0.765 times | Wed 30 September 2026 | 461.35 (0.73%) | 459.95 | 458.60 - 471.00 | 1.0184 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 408.3 and 423.8
| Weekly Target 1 | 404.7 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 420.2 |
| Weekly Target 4 | 427.4 |
| Weekly Target 5 | 435.7 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 419.10 (0.02%) | 422.70 | 413.00 - 428.50 | 0.3848 times | Fri 09 October 2026 | 419.00 (-7.73%) | 455.95 | 416.05 - 463.50 | 0.9591 times | Thu 01 October 2026 | 454.10 (-2.74%) | 463.75 | 447.40 - 473.80 | 0.4654 times | Fri 25 September 2026 | 466.90 (1.29%) | 462.25 | 460.00 - 482.25 | 0.5469 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.7102 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 4.9858 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.4569 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.472 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.5741 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.4447 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.4845 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 390.8 and 441.3
| Monthly Target 1 | 381.37 |
| Monthly Target 2 | 400.23 |
| Monthly Target 3 | 431.86666666667 |
| Monthly Target 4 | 450.73 |
| Monthly Target 5 | 482.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 419.10 (-9.16%) | 461.00 | 413.00 - 463.50 | 0.2052 times | Wed 30 September 2026 | 461.35 (-5.15%) | 486.40 | 455.00 - 524.45 | 0.9851 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.2883 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 1.436 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 1.1117 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.9511 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 1.2682 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.544 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.9088 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.3015 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 7.0904 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 420.8 |
| 12 day DMA | 437.02 |
| 20 day DMA | 449.52 |
| 35 day DMA | 462.75 |
| 50 day DMA | 475.53 |
| 100 day DMA | 510.38 |
| 150 day DMA | 514.38 |
| 200 day DMA | 544.66 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.03 | 426.49 | 427.46 |
| 12 day EMA | 435.16 | 438.08 | 440.54 |
| 20 day EMA | 445.47 | 448.24 | 450.73 |
| 35 day EMA | 460.5 | 462.94 | 465.2 |
| 50 day EMA | 473.84 | 476.07 | 478.17 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.8 | 422.31 | 426.88 |
| 12 day SMA | 437.02 | 440.86 | 444.39 |
| 20 day SMA | 449.52 | 451.76 | 454.24 |
| 35 day SMA | 462.75 | 464.84 | 466.82 |
| 50 day SMA | 475.53 | 477.53 | 479.42 |
| 100 day SMA | 510.38 | 511.24 | 512.02 |
| 150 day SMA | 514.38 | 514.88 | 515.32 |
| 200 day SMA | 544.66 | 546.22 | 547.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.