ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 1020.23 and 1075.38 | Daily Target 1 | 1011.03 | | Daily Target 2 | 1029.42 | | Daily Target 3 | 1066.1833333333 | | Daily Target 4 | 1084.57 | | Daily Target 5 | 1121.33 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1047.80 (-5%) |
1102.95 |
1047.80 - 1102.95 |
0.5932 times |
Thu 16 January 2025 |
1102.95 (-0.11%) |
1104.30 |
1062.30 - 1138.80 |
1.0441 times |
Wed 15 January 2025 |
1104.20 (-5%) |
1161.00 |
1104.20 - 1169.00 |
0.8693 times |
Tue 14 January 2025 |
1162.30 (-4.26%) |
1153.30 |
1153.30 - 1215.80 |
2.3467 times |
Mon 13 January 2025 |
1214.00 (8.3%) |
1252.30 |
1214.00 - 1272.80 |
0.4684 times |
Wed 01 January 2025 |
1120.95 (5%) |
1088.00 |
1074.05 - 1120.95 |
0.4229 times |
Tue 31 December 2024 |
1067.60 (2.14%) |
1005.05 |
996.10 - 1092.65 |
1.0117 times |
Mon 30 December 2024 |
1045.20 (-5%) |
1072.50 |
1045.20 - 1155.00 |
1.3266 times |
Fri 27 December 2024 |
1100.20 (3.19%) |
1090.00 |
1064.00 - 1119.50 |
1.0833 times |
Thu 26 December 2024 |
1066.20 (5%) |
1023.00 |
1020.05 - 1066.20 |
0.8337 times |
Tue 24 December 2024 |
1015.45 (4.98%) |
988.00 |
981.00 - 1015.65 |
1.1868 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 935.3 and 1160.3 | Weekly Target 1 | 897.8 | | Weekly Target 2 | 972.8 | | Weekly Target 3 | 1122.8 | | Weekly Target 4 | 1197.8 | | Weekly Target 5 | 1347.8 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1047.80 (-6.53%) |
1252.30 |
1047.80 - 1272.80 |
3.0656 times |
Wed 01 January 2025 |
1120.95 (1.89%) |
1072.50 |
996.10 - 1155.00 |
1.5907 times |
Fri 27 December 2024 |
1100.20 (40.1%) |
922.00 |
910.00 - 1119.50 |
2.0238 times |
Tue 03 December 2024 |
785.30 (0.64%) |
770.05 |
770.00 - 819.30 |
0.6366 times |
Fri 29 November 2024 |
780.30 (-83.48%) |
826.75 |
779.75 - 899.90 |
1.5975 times |
Fri 22 November 2024 |
4724.30 (-3.92%) |
4564.00 |
4465.00 - 5111.00 |
0.2376 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.1993 times |
Wed 25 September 2024 |
4126.85 (-3.92%) |
4100.05 |
3910.50 - 4273.00 |
0.0797 times |
Thu 12 September 2024 |
4295.40 (-7.72%) |
4410.50 |
4260.00 - 4550.00 |
0.0964 times |
Wed 07 August 2024 |
4654.75 (-0.68%) |
4670.00 |
4432.60 - 5075.45 |
0.4728 times |
Fri 02 August 2024 |
4686.75 (89.04%) |
4600.00 |
4180.00 - 4686.75 |
0.3583 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 935.3 and 1160.3 | Monthly Target 1 | 897.8 | | Monthly Target 2 | 972.8 | | Monthly Target 3 | 1122.8 | | Monthly Target 4 | 1197.8 | | Monthly Target 5 | 1347.8 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
2.6348 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
3.1907 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
1.4611 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.1587 times |
Wed 25 September 2024 |
4126.85 (-11.34%) |
4410.50 |
3910.50 - 4550.00 |
0.1402 times |
Wed 07 August 2024 |
4654.75 (8.83%) |
4316.25 |
4316.25 - 5075.45 |
0.5398 times |
Wed 31 July 2024 |
4276.95 (72.51%) |
4600.00 |
4180.00 - 4600.00 |
0.1219 times |
Thu 06 June 2024 |
2479.25 (-0.15%) |
2607.05 |
2347.75 - 2607.05 |
0.3718 times |
Fri 31 May 2024 |
2482.95 (64.58%) |
2229.95 |
2071.65 - 2955.90 |
1.0415 times |
Wed 07 February 2024 |
1508.70 (2.06%) |
1495.00 |
1429.85 - 1604.30 |
0.3395 times |
Wed 31 January 2024 |
1478.30 (44.44%) |
1032.90 |
989.75 - 1525.30 |
2.0059 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 1126.25 | | 12 day DMA | 1084.51 | | 20 day DMA | 1173.97 | | 35 day DMA | 2589.72 | | 50 day DMA | 2839.15 | | 100 day DMA | 2140.78 | | 150 day DMA | 1761.77 | | 200 day DMA | 1511.69 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.64 | 1118.05 | 1125.6 | | 12 day EMA | 1217.09 | 1247.86 | 1274.2 | | 20 day EMA | 1532.37 | 1583.36 | 1633.91 | | 35 day EMA | 1966.98 | 2021.09 | 2075.14 | | 50 day EMA | 2657.07 | 2722.73 | 2788.82 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.25 | 1140.88 | 1133.81 | | 12 day SMA | 1084.51 | 1062.64 | 1037.04 | | 20 day SMA | 1173.97 | 1366.54 | 1556.3 | | 35 day SMA | 2589.72 | 2692.12 | 2799.91 | | 50 day SMA | 2839.15 | 2870.67 | 2902.55 | | 100 day SMA | 2140.78 | 2140.34 | 2139.61 | | 150 day SMA | 1761.77 | 1760.49 | 1758.86 | | 200 day SMA | 1511.69 | 1509.45 | 1506.89 |
|
|
