Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 525.45 and 548.1
| Daily Target 1 | 521.42 |
| Daily Target 2 | 529.48 |
| Daily Target 3 | 544.06666666667 |
| Daily Target 4 | 552.13 |
| Daily Target 5 | 566.72 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 537.55 (-3.44%) | 557.00 | 536.00 - 558.65 | 0.5484 times | Mon 23 February 2026 | 556.70 (-0.59%) | 565.00 | 552.35 - 567.00 | 0.3783 times | Fri 20 February 2026 | 560.00 (-0.13%) | 561.00 | 558.00 - 568.15 | 0.3928 times | Thu 19 February 2026 | 560.75 (-2.61%) | 577.00 | 559.00 - 579.00 | 0.4982 times | Wed 18 February 2026 | 575.80 (0.2%) | 579.50 | 574.00 - 583.30 | 0.5617 times | Tue 17 February 2026 | 574.65 (1.76%) | 569.90 | 565.10 - 580.05 | 1.0593 times | Mon 16 February 2026 | 564.70 (-11.78%) | 557.85 | 552.10 - 590.00 | 3.596 times | Fri 13 February 2026 | 640.10 (-2.34%) | 650.00 | 636.95 - 664.25 | 0.7203 times | Thu 12 February 2026 | 655.45 (3.01%) | 636.30 | 625.80 - 678.00 | 1.7751 times | Wed 11 February 2026 | 636.30 (-3.14%) | 659.00 | 634.55 - 659.05 | 0.4699 times | Tue 10 February 2026 | 656.95 (0.86%) | 657.00 | 653.25 - 668.00 | 0.5179 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 521.28 and 552.28
| Weekly Target 1 | 515.85 |
| Weekly Target 2 | 526.7 |
| Weekly Target 3 | 546.85 |
| Weekly Target 4 | 557.7 |
| Weekly Target 5 | 577.85 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 537.55 (-4.01%) | 565.00 | 536.00 - 567.00 | 0.1896 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.25 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8389 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.5742 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4438 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.8205 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 2.1719 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.6894 times | Fri 02 January 2026 | 742.50 (1.01%) | 737.00 | 696.00 - 747.55 | 1.2325 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 1.7891 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 14.3789 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 465.78 and 607.78
| Monthly Target 1 | 441.85 |
| Monthly Target 2 | 489.7 |
| Monthly Target 3 | 583.85 |
| Monthly Target 4 | 631.7 |
| Monthly Target 5 | 725.85 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 537.55 (-13.49%) | 623.25 | 536.00 - 678.00 | 0.6322 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.0283 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.602 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2868 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1803 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3868 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4698 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2925 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6817 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4394 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0335 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 558.16 |
| 12 day DMA | 597.53 |
| 20 day DMA | 607.1 |
| 35 day DMA | 640.03 |
| 50 day DMA | 667.31 |
| 100 day DMA | 704.08 |
| 150 day DMA | 753.53 |
| 200 day DMA | 794.54 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.56 | 569.06 | 575.24 |
| 12 day EMA | 584 | 592.44 | 598.94 |
| 20 day EMA | 602.82 | 609.69 | 615.27 |
| 35 day EMA | 628.06 | 633.39 | 637.9 |
| 50 day EMA | 650.44 | 655.05 | 659.06 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.16 | 565.58 | 567.18 |
| 12 day SMA | 597.53 | 604.59 | 609.99 |
| 20 day SMA | 607.1 | 612.01 | 615.17 |
| 35 day SMA | 640.03 | 645.72 | 651.03 |
| 50 day SMA | 667.31 | 669.57 | 671 |
| 100 day SMA | 704.08 | 706.87 | 709.54 |
| 150 day SMA | 753.53 | 756.08 | 758.55 |
| 200 day SMA | 794.54 | 796.25 | 797.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.