ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 716.23 and 737.28 | Daily Target 1 | 712.43 | | Daily Target 2 | 720.02 | | Daily Target 3 | 733.48333333333 | | Daily Target 4 | 741.07 | | Daily Target 5 | 754.53 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
727.60 (-0.2%) |
729.05 |
725.90 - 746.95 |
0.6784 times |
Fri 14 November 2025 |
729.05 (-0.46%) |
727.70 |
727.00 - 739.95 |
0.6164 times |
Thu 13 November 2025 |
732.40 (-2.22%) |
748.95 |
730.00 - 751.25 |
0.6226 times |
Wed 12 November 2025 |
749.00 (0.41%) |
744.90 |
743.05 - 754.00 |
0.5689 times |
Tue 11 November 2025 |
745.95 (1.67%) |
735.00 |
721.90 - 747.85 |
1.2035 times |
Mon 10 November 2025 |
733.70 (-8.06%) |
709.75 |
709.75 - 765.00 |
3.9771 times |
Fri 07 November 2025 |
798.05 (0.19%) |
800.00 |
783.00 - 809.00 |
0.7179 times |
Thu 06 November 2025 |
796.50 (-1.47%) |
812.95 |
790.00 - 813.00 |
0.7197 times |
Tue 04 November 2025 |
808.35 (-0.45%) |
813.00 |
805.00 - 813.00 |
0.3508 times |
Mon 03 November 2025 |
812.00 (-0.91%) |
823.25 |
807.10 - 823.30 |
0.5446 times |
Fri 31 October 2025 |
819.45 (1.17%) |
814.00 |
809.00 - 822.00 |
0.8928 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 716.23 and 737.28 | Weekly Target 1 | 712.43 | | Weekly Target 2 | 720.02 | | Weekly Target 3 | 733.48333333333 | | Weekly Target 4 | 741.07 | | Weekly Target 5 | 754.53 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
727.60 (-0.2%) |
729.05 |
725.90 - 746.95 |
0.2089 times |
Fri 14 November 2025 |
729.05 (-8.65%) |
709.75 |
709.75 - 765.00 |
2.1521 times |
Fri 07 November 2025 |
798.05 (-2.61%) |
823.25 |
783.00 - 823.30 |
0.7185 times |
Fri 31 October 2025 |
819.45 (-0.01%) |
820.95 |
804.05 - 822.00 |
0.8011 times |
Fri 24 October 2025 |
819.50 (2%) |
808.65 |
802.50 - 829.95 |
0.8068 times |
Fri 17 October 2025 |
803.45 (-1.3%) |
810.55 |
801.00 - 817.20 |
0.7134 times |
Fri 10 October 2025 |
814.05 (-1.05%) |
823.50 |
802.50 - 827.90 |
0.7452 times |
Fri 03 October 2025 |
822.70 (-0.55%) |
830.50 |
813.75 - 838.65 |
0.4786 times |
Fri 26 September 2025 |
827.25 (-5.52%) |
880.00 |
813.10 - 883.00 |
0.9547 times |
Fri 19 September 2025 |
875.55 (2.21%) |
890.20 |
858.75 - 915.00 |
2.4205 times |
Fri 12 September 2025 |
856.65 (5.27%) |
815.00 |
804.65 - 876.00 |
2.4502 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 661.9 and 775.45 | Monthly Target 1 | 640 | | Monthly Target 2 | 683.8 | | Monthly Target 3 | 753.55 | | Monthly Target 4 | 797.35 | | Monthly Target 5 | 867.1 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
727.60 (-11.21%) |
823.25 |
709.75 - 823.30 |
0.5977 times |
Fri 31 October 2025 |
819.45 (0.3%) |
817.80 |
801.00 - 831.05 |
0.6474 times |
Tue 30 September 2025 |
817.00 (1.22%) |
815.00 |
799.00 - 915.00 |
1.3887 times |
Fri 29 August 2025 |
807.15 (-9.46%) |
899.00 |
776.00 - 915.00 |
1.6869 times |
Thu 31 July 2025 |
891.50 (-5.63%) |
958.00 |
859.25 - 979.00 |
1.0503 times |
Mon 30 June 2025 |
944.65 (10.29%) |
856.00 |
842.35 - 1049.00 |
2.4476 times |
Fri 30 May 2025 |
856.55 (1.88%) |
847.00 |
820.10 - 920.90 |
1.5777 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.1201 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.2374 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.2461 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
0.8888 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 736.8 | | 12 day DMA | 771.83 | | 20 day DMA | 788.53 | | 35 day DMA | 799.69 | | 50 day DMA | 814.48 | | 100 day DMA | 851.1 | | 150 day DMA | 865.89 | | 200 day DMA | 1375.05 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.91 | 744.56 | 752.32 | | 12 day EMA | 761.81 | 768.03 | 775.12 | | 20 day EMA | 777.04 | 782.24 | 787.84 | | 35 day EMA | 794.44 | 798.38 | 802.46 | | 50 day EMA | 806.45 | 809.67 | 812.96 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.8 | 738.02 | 751.82 | | 12 day SMA | 771.83 | 778.72 | 785.37 | | 20 day SMA | 788.53 | 792.44 | 796.18 | | 35 day SMA | 799.69 | 803.22 | 807.17 | | 50 day SMA | 814.48 | 816.36 | 818.03 | | 100 day SMA | 851.1 | 853.39 | 855.75 | | 150 day SMA | 865.89 | 868.4 | 871.29 | | 200 day SMA | 1375.05 | 1384.88 | 1394.61 |
|
|
