Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 527.65 and 543.9
| Daily Target 1 | 514.52 |
| Daily Target 2 | 524.53 |
| Daily Target 3 | 530.76666666667 |
| Daily Target 4 | 540.78 |
| Daily Target 5 | 547.02 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 534.55 (0.88%) | 532.00 | 520.75 - 537.00 | 1.062 times | Wed 15 April 2026 | 529.90 (6.01%) | 514.90 | 511.20 - 541.00 | 1.7262 times | Mon 13 April 2026 | 499.85 (-2.04%) | 496.00 | 489.50 - 504.00 | 0.8978 times | Fri 10 April 2026 | 510.25 (-0.87%) | 518.00 | 509.00 - 520.55 | 0.9335 times | Thu 09 April 2026 | 514.75 (-0.44%) | 521.00 | 512.50 - 529.80 | 0.95 times | Wed 08 April 2026 | 517.00 (1.91%) | 533.00 | 510.15 - 534.50 | 1.3864 times | Tue 07 April 2026 | 507.30 (0.66%) | 508.00 | 502.75 - 522.00 | 1.3238 times | Mon 06 April 2026 | 503.95 (1.63%) | 495.85 | 484.15 - 520.00 | 0.6014 times | Thu 02 April 2026 | 495.85 (0.29%) | 480.15 | 475.15 - 499.00 | 0.4737 times | Wed 01 April 2026 | 494.40 (7.49%) | 480.00 | 473.30 - 497.20 | 0.6452 times | Mon 30 March 2026 | 459.95 (-4.77%) | 480.00 | 456.35 - 485.10 | 1.0129 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 512.03 and 563.53
| Weekly Target 1 | 470.18 |
| Weekly Target 2 | 502.37 |
| Weekly Target 3 | 521.68333333333 |
| Weekly Target 4 | 553.87 |
| Weekly Target 5 | 573.18 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 534.55 (4.76%) | 496.00 | 489.50 - 541.00 | 0.7478 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 1.054 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4325 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.5734 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.6878 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.402 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.5016 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5628 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.2196 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8185 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.5602 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 503.93 and 571.63
| Monthly Target 1 | 448.58 |
| Monthly Target 2 | 491.57 |
| Monthly Target 3 | 516.28333333333 |
| Monthly Target 4 | 559.27 |
| Monthly Target 5 | 583.98 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 534.55 (16.22%) | 480.00 | 473.30 - 541.00 | 0.4329 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.1459 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6745 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.966 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.2623 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2694 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1694 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3633 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4414 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2748 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6404 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 517.86 |
| 12 day DMA | 504.23 |
| 20 day DMA | 499.69 |
| 35 day DMA | 506.1 |
| 50 day DMA | 539.25 |
| 100 day DMA | 610.61 |
| 150 day DMA | 677.87 |
| 200 day DMA | 729.62 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.7 | 513.77 | 505.7 |
| 12 day EMA | 510.81 | 506.49 | 502.24 |
| 20 day EMA | 510 | 507.42 | 505.05 |
| 35 day EMA | 525.94 | 525.43 | 525.17 |
| 50 day EMA | 544.36 | 544.76 | 545.37 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.86 | 514.35 | 509.83 |
| 12 day SMA | 504.23 | 501.03 | 497.45 |
| 20 day SMA | 499.69 | 498.01 | 497.83 |
| 35 day SMA | 506.1 | 506.85 | 508.16 |
| 50 day SMA | 539.25 | 540.99 | 542.74 |
| 100 day SMA | 610.61 | 612.39 | 614.37 |
| 150 day SMA | 677.87 | 679.76 | 681.7 |
| 200 day SMA | 729.62 | 731.74 | 733.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.