ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 931.73 and 951.48 | Daily Target 1 | 927.9 | | Daily Target 2 | 935.55 | | Daily Target 3 | 947.65 | | Daily Target 4 | 955.3 | | Daily Target 5 | 967.4 |
Daily price and volume Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
943.20 (-0.1%) |
956.75 |
940.00 - 959.75 |
0.9888 times |
Wed 02 July 2025 |
944.15 (-1.11%) |
957.10 |
940.50 - 962.40 |
0.6598 times |
Tue 01 July 2025 |
954.75 (1.07%) |
958.00 |
946.60 - 979.00 |
1.4925 times |
Mon 30 June 2025 |
944.65 (-0.46%) |
949.20 |
943.00 - 958.50 |
0.8644 times |
Fri 27 June 2025 |
949.00 (-0.23%) |
957.50 |
947.95 - 964.50 |
0.7975 times |
Thu 26 June 2025 |
951.15 (-0.82%) |
963.70 |
950.00 - 966.70 |
0.671 times |
Wed 25 June 2025 |
959.00 (0.01%) |
962.00 |
956.00 - 975.55 |
0.7891 times |
Tue 24 June 2025 |
958.95 (0.22%) |
971.00 |
955.35 - 984.00 |
1.0841 times |
Mon 23 June 2025 |
956.85 (-0.84%) |
949.95 |
948.00 - 972.40 |
0.9325 times |
Fri 20 June 2025 |
964.95 (1.12%) |
940.00 |
940.00 - 982.50 |
1.7202 times |
Thu 19 June 2025 |
954.25 (-5.14%) |
1002.00 |
943.20 - 1005.60 |
2.2692 times |
Weekly price and charts ShaktiPumps Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 922.1 and 961.1 | Weekly Target 1 | 915.07 | | Weekly Target 2 | 929.13 | | Weekly Target 3 | 954.06666666667 | | Weekly Target 4 | 968.13 | | Weekly Target 5 | 993.07 |
Weekly price and volumes for Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
943.20 (-0.61%) |
949.20 |
940.00 - 979.00 |
0.5602 times |
Fri 27 June 2025 |
949.00 (-1.65%) |
949.95 |
947.95 - 984.00 |
0.5979 times |
Fri 20 June 2025 |
964.95 (-1.38%) |
980.00 |
940.00 - 1049.00 |
1.6511 times |
Fri 13 June 2025 |
978.50 (4.12%) |
975.00 |
956.00 - 1029.90 |
2.0491 times |
Fri 06 June 2025 |
939.80 (9.72%) |
856.00 |
842.35 - 945.00 |
1.2261 times |
Fri 30 May 2025 |
856.55 (0.19%) |
868.95 |
848.25 - 920.90 |
0.8498 times |
Fri 23 May 2025 |
854.95 (1.02%) |
840.00 |
827.00 - 875.00 |
0.6517 times |
Fri 16 May 2025 |
846.35 (-3.65%) |
889.95 |
840.00 - 920.00 |
1.1919 times |
Fri 09 May 2025 |
878.40 (3.88%) |
853.80 |
822.15 - 918.80 |
0.8168 times |
Fri 02 May 2025 |
845.60 (-3.32%) |
889.60 |
820.10 - 917.95 |
0.4053 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.5475 times |
Monthly price and charts ShaktiPumps Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 922.1 and 961.1 | Monthly Target 1 | 915.07 | | Monthly Target 2 | 929.13 | | Monthly Target 3 | 954.06666666667 | | Monthly Target 4 | 968.13 | | Monthly Target 5 | 993.07 |
Monthly price and volumes Shakti Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
943.20 (-0.15%) |
958.00 |
940.00 - 979.00 |
0.2598 times |
Mon 30 June 2025 |
944.65 (10.29%) |
856.00 |
842.35 - 1049.00 |
3.3388 times |
Fri 30 May 2025 |
856.55 (1.88%) |
847.00 |
820.10 - 920.90 |
2.152 times |
Wed 30 April 2025 |
840.75 (-3.88%) |
889.60 |
838.00 - 917.95 |
0.1638 times |
Thu 06 March 2025 |
874.65 (8.25%) |
818.25 |
755.25 - 874.65 |
0.3238 times |
Fri 28 February 2025 |
808.00 (-22.89%) |
888.00 |
795.55 - 909.00 |
0.3358 times |
Fri 17 January 2025 |
1047.80 (-1.85%) |
1088.00 |
1047.80 - 1272.80 |
1.2124 times |
Tue 31 December 2024 |
1067.60 (36.82%) |
770.05 |
770.00 - 1155.00 |
1.4682 times |
Fri 29 November 2024 |
780.30 (-84.13%) |
4564.00 |
779.75 - 5111.00 |
0.6723 times |
Thu 10 October 2024 |
4917.00 (19.15%) |
4590.10 |
4104.00 - 4917.00 |
0.073 times |
Wed 25 September 2024 |
4126.85 (-11.34%) |
4410.50 |
3910.50 - 4550.00 |
0.0645 times |
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value | | 5 day DMA | 947.15 | | 12 day DMA | 957.24 | | 20 day DMA | 967.48 | | 35 day DMA | 922.25 | | 50 day DMA | 904.72 | | 100 day DMA | 1772.61 | | 150 day DMA | 1722.77 | | 200 day DMA | 1545.88 | EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.79 | 950.08 | 953.05 | | 12 day EMA | 952.26 | 953.91 | 955.68 | | 20 day EMA | 946.72 | 947.09 | 947.4 | | 35 day EMA | 929.23 | 928.41 | 927.48 | | 50 day EMA | 902.02 | 900.34 | 898.55 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.15 | 948.74 | 951.71 | | 12 day SMA | 957.24 | 962.69 | 966.98 | | 20 day SMA | 967.48 | 964.87 | 961.5 | | 35 day SMA | 922.25 | 919.66 | 917.33 | | 50 day SMA | 904.72 | 901.72 | 898.54 | | 100 day SMA | 1772.61 | 1787.89 | 1804.46 | | 150 day SMA | 1722.77 | 1722.74 | 1722.93 | | 200 day SMA | 1545.88 | 1545.69 | 1545.55 |
|
|
