Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 555.73 and 564.78
| Daily Target 1 | 549.43 |
| Daily Target 2 | 552.97 |
| Daily Target 3 | 558.48333333333 |
| Daily Target 4 | 562.02 |
| Daily Target 5 | 567.53 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.50 (0.17%) | 556.35 | 554.95 - 564.00 | 0.1442 times | Tue 14 July 2026 | 555.55 (-3.07%) | 570.00 | 550.00 - 571.10 | 0.2712 times | Mon 13 July 2026 | 573.15 (-1.05%) | 571.90 | 568.45 - 578.95 | 0.1889 times | Fri 10 July 2026 | 579.25 (1.1%) | 575.80 | 572.15 - 582.40 | 0.304 times | Thu 09 July 2026 | 572.95 (1.11%) | 570.00 | 566.00 - 579.00 | 0.226 times | Wed 08 July 2026 | 566.65 (-4.92%) | 588.05 | 563.10 - 588.05 | 0.4462 times | Tue 07 July 2026 | 596.00 (-0.59%) | 607.55 | 590.15 - 613.60 | 0.9255 times | Mon 06 July 2026 | 599.55 (4.43%) | 607.95 | 588.10 - 621.90 | 6.9498 times | Fri 03 July 2026 | 574.10 (-0.06%) | 578.00 | 568.95 - 578.80 | 0.2623 times | Thu 02 July 2026 | 574.45 (0.83%) | 570.75 | 567.75 - 584.10 | 0.2819 times | Wed 01 July 2026 | 569.70 (-2.37%) | 585.00 | 566.20 - 594.80 | 0.4132 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 538.78 and 567.73
| Weekly Target 1 | 532.87 |
| Weekly Target 2 | 544.68 |
| Weekly Target 3 | 561.81666666667 |
| Weekly Target 4 | 573.63 |
| Weekly Target 5 | 590.77 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.50 (-3.93%) | 571.90 | 550.00 - 578.95 | 0.246 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 3.6034 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.7596 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 1.8455 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.5571 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.4387 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.7861 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4023 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.4772 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.8841 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.6561 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 517.3 and 589.2
| Monthly Target 1 | 504.23 |
| Monthly Target 2 | 530.37 |
| Monthly Target 3 | 576.13333333333 |
| Monthly Target 4 | 602.27 |
| Monthly Target 5 | 648.03 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.50 (-4.64%) | 585.00 | 550.00 - 621.90 | 0.7394 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6972 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5964 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7953 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9683 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5699 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8162 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4465 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2276 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1431 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.307 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 567.48 |
| 12 day DMA | 575.12 |
| 20 day DMA | 571.24 |
| 35 day DMA | 550.79 |
| 50 day DMA | 544.34 |
| 100 day DMA | 533.82 |
| 150 day DMA | 580.1 |
| 200 day DMA | 628.75 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.25 | 569.63 | 576.67 |
| 12 day EMA | 569.51 | 571.87 | 574.84 |
| 20 day EMA | 566.33 | 567.36 | 568.6 |
| 35 day EMA | 559.29 | 559.45 | 559.68 |
| 50 day EMA | 548.19 | 547.85 | 547.54 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.48 | 569.51 | 577.6 |
| 12 day SMA | 575.12 | 577.88 | 580 |
| 20 day SMA | 571.24 | 570.83 | 570.37 |
| 35 day SMA | 550.79 | 549.5 | 548.05 |
| 50 day SMA | 544.34 | 544.45 | 544.63 |
| 100 day SMA | 533.82 | 534.65 | 535.65 |
| 150 day SMA | 580.1 | 580.62 | 581.23 |
| 200 day SMA | 628.75 | 630.35 | 631.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.