ShailyEng SHAILY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY_BE are 1487.18 and 1635.18 | Daily Target 1 | 1454.12 | | Daily Target 2 | 1520.23 | | Daily Target 3 | 1602.1166666667 | | Daily Target 4 | 1668.23 | | Daily Target 5 | 1750.12 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1586.35 (-1.13%) |
1684.00 |
1536.00 - 1684.00 |
0.6262 times |
Fri 07 February 2025 |
1604.40 (-2.33%) |
1668.00 |
1590.00 - 1679.10 |
0.3817 times |
Thu 06 February 2025 |
1642.65 (0.89%) |
1665.00 |
1620.10 - 1689.90 |
0.5512 times |
Wed 05 February 2025 |
1628.15 (-2.2%) |
1660.00 |
1610.00 - 1682.00 |
0.8379 times |
Tue 04 February 2025 |
1664.75 (-1.56%) |
1679.00 |
1640.00 - 1747.95 |
1.3217 times |
Mon 03 February 2025 |
1691.15 (9.97%) |
1624.35 |
1534.05 - 1694.05 |
2.3759 times |
Fri 31 January 2025 |
1537.85 (5%) |
1519.00 |
1481.05 - 1537.85 |
0.6521 times |
Thu 30 January 2025 |
1464.65 (5%) |
1445.00 |
1400.00 - 1464.65 |
0.6104 times |
Wed 29 January 2025 |
1394.95 (5%) |
1301.00 |
1301.00 - 1394.95 |
0.6043 times |
Tue 28 January 2025 |
1328.55 (-2.97%) |
1365.00 |
1310.00 - 1390.00 |
2.0386 times |
Mon 27 January 2025 |
1369.20 (-5%) |
1494.95 |
1369.20 - 1494.95 |
1.9306 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY_BE are 1487.18 and 1635.18 | Weekly Target 1 | 1454.12 | | Weekly Target 2 | 1520.23 | | Weekly Target 3 | 1602.1166666667 | | Weekly Target 4 | 1668.23 | | Weekly Target 5 | 1750.12 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1586.35 (-1.13%) |
1684.00 |
1536.00 - 1684.00 |
0.0924 times |
Fri 07 February 2025 |
1604.40 (4.33%) |
1624.35 |
1534.05 - 1747.95 |
0.8069 times |
Fri 31 January 2025 |
1537.85 (6.7%) |
1494.95 |
1301.00 - 1537.85 |
0.8611 times |
Fri 24 January 2025 |
1441.25 (-3.65%) |
1520.00 |
1435.05 - 1570.00 |
0.8233 times |
Fri 17 January 2025 |
1495.90 (-4.41%) |
1540.00 |
1423.05 - 1574.90 |
1.1791 times |
Fri 10 January 2025 |
1564.90 (0%) |
1569.90 |
1450.00 - 1651.70 |
2.2371 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY_BE are 1453.25 and 1667.15 | Monthly Target 1 | 1408.88 | | Monthly Target 2 | 1497.62 | | Monthly Target 3 | 1622.7833333333 | | Monthly Target 4 | 1711.52 | | Monthly Target 5 | 1836.68 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1586.35 (3.15%) |
1624.35 |
1534.05 - 1747.95 |
0.407 times |
Fri 31 January 2025 |
1537.85 (6.82%) |
1444.90 |
1301.00 - 1651.70 |
2.561 times |
Tue 31 December 2024 |
1439.60 (0%) |
1465.75 |
1402.25 - 1475.00 |
0.032 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY_BE
DMA (daily moving average) of Shaily Eng SHAILY_BE
| DMA period | DMA value | | 5 day DMA | 1625.26 | | 12 day DMA | 1529.49 | | 20 day DMA | 1524.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shaily Eng SHAILY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1601.7 | 1609.37 | 1611.86 | | 12 day EMA | 1567.37 | 1563.92 | 1556.56 | | 20 day EMA | 1550.09 | 1546.27 | 1540.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shaily Eng SHAILY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1625.26 | 1646.22 | 1632.91 | | 12 day SMA | 1529.49 | 1523.18 | 1515.6 | | 20 day SMA | 1524.67 | 1519.69 | 1517.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
