Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1883.15 and 1978.75
| Daily Target 1 | 1862.37 |
| Daily Target 2 | 1903.93 |
| Daily Target 3 | 1957.9666666667 |
| Daily Target 4 | 1999.53 |
| Daily Target 5 | 2053.57 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1945.50 (-3.24%) | 2012.00 | 1916.40 - 2012.00 | 0.704 times | Mon 23 February 2026 | 2010.60 (-0.56%) | 2051.90 | 1985.60 - 2075.00 | 1.0702 times | Fri 20 February 2026 | 2021.90 (-1.91%) | 2061.00 | 1993.90 - 2066.10 | 0.649 times | Thu 19 February 2026 | 2061.30 (-1.71%) | 2105.90 | 2052.00 - 2119.60 | 0.4966 times | Wed 18 February 2026 | 2097.20 (2.03%) | 2055.00 | 2051.00 - 2136.00 | 1.2078 times | Tue 17 February 2026 | 2055.40 (1.57%) | 2029.00 | 2007.00 - 2094.80 | 0.5035 times | Mon 16 February 2026 | 2023.60 (0.99%) | 2013.80 | 1976.70 - 2043.00 | 0.5841 times | Fri 13 February 2026 | 2003.70 (-7.4%) | 2100.00 | 1931.00 - 2107.00 | 2.8759 times | Thu 12 February 2026 | 2163.80 (-3.63%) | 2245.10 | 2146.00 - 2248.60 | 0.8918 times | Wed 11 February 2026 | 2245.20 (1.51%) | 2228.50 | 2211.80 - 2287.80 | 1.017 times | Tue 10 February 2026 | 2211.80 (-0.73%) | 2258.00 | 2177.60 - 2274.50 | 1.149 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1851.65 and 2010.25
| Weekly Target 1 | 1820.37 |
| Weekly Target 2 | 1882.93 |
| Weekly Target 3 | 1978.9666666667 |
| Weekly Target 4 | 2041.53 |
| Weekly Target 5 | 2137.57 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1945.50 (-3.78%) | 2051.90 | 1916.40 - 2075.00 | 0.4322 times | Fri 20 February 2026 | 2021.90 (0.91%) | 2013.80 | 1976.70 - 2136.00 | 0.8382 times | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 1.8371 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 1.2613 times | Fri 30 January 2026 | 1913.70 (1.24%) | 1880.90 | 1784.00 - 1935.60 | 1.1338 times | Fri 23 January 2026 | 1890.30 (-12.36%) | 2156.80 | 1870.00 - 2173.70 | 1.0913 times | Fri 16 January 2026 | 2156.80 (-3.01%) | 2236.00 | 2105.60 - 2236.00 | 0.6832 times | Fri 09 January 2026 | 2223.80 (-0.72%) | 2246.60 | 2201.00 - 2323.00 | 1.0245 times | Fri 02 January 2026 | 2239.90 (-4.09%) | 2330.00 | 2209.90 - 2344.50 | 1.1013 times | Fri 26 December 2025 | 2335.30 (-1.37%) | 2375.00 | 2290.00 - 2437.40 | 0.5972 times | Fri 19 December 2025 | 2367.70 (-3.25%) | 2450.00 | 2288.00 - 2460.00 | 1.1268 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1901.75 and 2331.55
| Monthly Target 1 | 1600.63 |
| Monthly Target 2 | 1773.07 |
| Monthly Target 3 | 2030.4333333333 |
| Monthly Target 4 | 2202.87 |
| Monthly Target 5 | 2460.23 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1945.50 (1.66%) | 1907.20 | 1858.00 - 2287.80 | 0.9104 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.9106 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.9114 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.4906 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.7674 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.7578 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.576 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.3279 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.5644 times | Fri 30 May 2025 | 2016.80 (31.82%) | 1506.00 | 1500.10 - 2023.60 | 0.7835 times | Wed 30 April 2025 | 1530.00 (-16.27%) | 1827.55 | 1372.65 - 1850.00 | 0.6275 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2027.3 |
| 12 day DMA | 2089 |
| 20 day DMA | 2034.06 |
| 35 day DMA | 2057.03 |
| 50 day DMA | 2136.61 |
| 100 day DMA | 2300.65 |
| 150 day DMA | 2199.12 |
| 200 day DMA | 2082.57 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.42 | 2041.37 | 2056.75 |
| 12 day EMA | 2038.76 | 2055.71 | 2063.91 |
| 20 day EMA | 2051.6 | 2062.76 | 2068.25 |
| 35 day EMA | 2106.7 | 2116.19 | 2122.41 |
| 50 day EMA | 2153 | 2161.47 | 2167.63 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.3 | 2049.28 | 2051.88 |
| 12 day SMA | 2089 | 2094.38 | 2096.61 |
| 20 day SMA | 2034.06 | 2028.58 | 2020.1 |
| 35 day SMA | 2057.03 | 2067.42 | 2073.97 |
| 50 day SMA | 2136.61 | 2146.64 | 2155.65 |
| 100 day SMA | 2300.65 | 2302.96 | 2305.28 |
| 150 day SMA | 2199.12 | 2197.11 | 2194.6 |
| 200 day SMA | 2082.57 | 2081.04 | 2079.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.