Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3086.55 and 3162.95
| Daily Target 1 | 3069.43 |
| Daily Target 2 | 3103.67 |
| Daily Target 3 | 3145.8333333333 |
| Daily Target 4 | 3180.07 |
| Daily Target 5 | 3222.23 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3137.90 (-0.66%) | 3159.00 | 3111.60 - 3188.00 | 1.0195 times | Tue 13 October 2026 | 3158.90 (0.07%) | 3160.00 | 3125.00 - 3175.80 | 0.6056 times | Mon 12 October 2026 | 3156.70 (3.05%) | 3100.00 | 3080.80 - 3171.90 | 1.6062 times | Fri 09 October 2026 | 3063.40 (0.34%) | 3063.00 | 3011.00 - 3078.50 | 0.6971 times | Thu 08 October 2026 | 3053.00 (-1.05%) | 3086.80 | 3035.00 - 3098.00 | 0.9529 times | Wed 07 October 2026 | 3085.30 (-0.48%) | 3085.00 | 3064.20 - 3119.20 | 0.719 times | Tue 06 October 2026 | 3100.30 (2.9%) | 3019.00 | 3018.50 - 3124.80 | 1.0556 times | Mon 05 October 2026 | 3012.80 (0.12%) | 3020.00 | 2979.30 - 3079.00 | 1.2559 times | Thu 01 October 2026 | 3009.10 (-1.76%) | 3045.00 | 2972.80 - 3074.40 | 1.138 times | Wed 30 September 2026 | 3063.00 (0.73%) | 3042.70 | 3042.70 - 3125.00 | 0.9501 times | Tue 29 September 2026 | 3040.80 (0.24%) | 3046.50 | 3011.90 - 3091.00 | 1.3036 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3109.35 and 3216.55
| Weekly Target 1 | 3028.37 |
| Weekly Target 2 | 3083.13 |
| Weekly Target 3 | 3135.5666666667 |
| Weekly Target 4 | 3190.33 |
| Weekly Target 5 | 3242.77 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3137.90 (2.43%) | 3100.00 | 3080.80 - 3188.00 | 0.3997 times | Fri 09 October 2026 | 3063.40 (1.8%) | 3020.00 | 2979.30 - 3124.80 | 0.5789 times | Thu 01 October 2026 | 3009.10 (-4.24%) | 3149.90 | 2972.80 - 3159.10 | 0.5899 times | Fri 25 September 2026 | 3142.30 (-0.24%) | 3396.90 | 3100.00 - 3400.00 | 1.984 times | Fri 18 September 2026 | 3149.80 (-3.95%) | 3300.70 | 3040.00 - 3326.50 | 0.695 times | Fri 11 September 2026 | 3279.50 (0.04%) | 3262.60 | 3222.10 - 3487.70 | 1.2078 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 1.0589 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.7489 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.6374 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 2.0996 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 2.1405 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3055.35 and 3270.55
| Monthly Target 1 | 2884.37 |
| Monthly Target 2 | 3011.13 |
| Monthly Target 3 | 3099.5666666667 |
| Monthly Target 4 | 3226.33 |
| Monthly Target 5 | 3314.77 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3137.90 (2.45%) | 3045.00 | 2972.80 - 3188.00 | 0.1258 times | Wed 30 September 2026 | 3063.00 (-6.4%) | 3244.00 | 3011.90 - 3487.70 | 0.5736 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6649 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8295 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3628 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9497 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.33 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.777 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7604 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6264 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6269 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3113.98 |
| 12 day DMA | 3076.23 |
| 20 day DMA | 3108.42 |
| 35 day DMA | 3185.89 |
| 50 day DMA | 3227.9 |
| 100 day DMA | 3061.1 |
| 150 day DMA | 2798.01 |
| 200 day DMA | 2619.3 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3123.43 | 3116.2 | 3094.86 |
| 12 day EMA | 3112.2 | 3107.53 | 3098.19 |
| 20 day EMA | 3128.39 | 3127.39 | 3124.07 |
| 35 day EMA | 3157.15 | 3158.28 | 3158.24 |
| 50 day EMA | 3202.27 | 3204.9 | 3206.78 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3113.98 | 3103.46 | 3091.74 |
| 12 day SMA | 3076.23 | 3076.59 | 3072.69 |
| 20 day SMA | 3108.42 | 3110.61 | 3116.64 |
| 35 day SMA | 3185.89 | 3189.63 | 3194.26 |
| 50 day SMA | 3227.9 | 3226.26 | 3224.31 |
| 100 day SMA | 3061.1 | 3057.24 | 3052.99 |
| 150 day SMA | 2798.01 | 2789.64 | 2780.99 |
| 200 day SMA | 2619.3 | 2615.62 | 2611.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.