ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 2165.8 and 2315.2 | Daily Target 1 | 2044.13 | | Daily Target 2 | 2138.07 | | Daily Target 3 | 2193.5333333333 | | Daily Target 4 | 2287.47 | | Daily Target 5 | 2342.93 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2232.00 (5.68%) |
2106.90 |
2099.60 - 2249.00 |
1.0694 times |
Thu 28 August 2025 |
2112.10 (-1.58%) |
2140.10 |
2089.10 - 2152.20 |
0.3678 times |
Tue 26 August 2025 |
2146.10 (0.02%) |
2140.80 |
2078.50 - 2176.90 |
0.5962 times |
Mon 25 August 2025 |
2145.70 (2.01%) |
2121.00 |
2100.00 - 2177.80 |
1.0882 times |
Fri 22 August 2025 |
2103.40 (4.53%) |
2019.90 |
1992.90 - 2128.30 |
1.6335 times |
Thu 21 August 2025 |
2012.20 (5.2%) |
1949.80 |
1935.10 - 2060.00 |
2.0502 times |
Wed 20 August 2025 |
1912.80 (-0.78%) |
1935.00 |
1887.40 - 1950.00 |
1.4866 times |
Tue 19 August 2025 |
1927.90 (6.43%) |
1812.00 |
1777.00 - 1942.40 |
1.0622 times |
Mon 18 August 2025 |
1811.50 (-1.21%) |
1841.90 |
1796.20 - 1863.90 |
0.2739 times |
Thu 14 August 2025 |
1833.60 (-1.05%) |
1853.00 |
1821.10 - 1862.80 |
0.372 times |
Wed 13 August 2025 |
1853.00 (5.4%) |
1795.00 |
1766.70 - 1899.00 |
2.0655 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 2155.25 and 2325.75 | Weekly Target 1 | 2016 | | Weekly Target 2 | 2124 | | Weekly Target 3 | 2186.5 | | Weekly Target 4 | 2294.5 | | Weekly Target 5 | 2357 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2232.00 (6.11%) |
2121.00 |
2078.50 - 2249.00 |
1.0552 times |
Fri 22 August 2025 |
2103.40 (14.71%) |
1841.90 |
1777.00 - 2128.30 |
2.1993 times |
Thu 14 August 2025 |
1833.60 (14.59%) |
1604.30 |
1604.30 - 1899.00 |
3.9742 times |
Fri 08 August 2025 |
1600.10 (-0.09%) |
1627.90 |
1535.90 - 1688.90 |
0.5211 times |
Fri 01 August 2025 |
1601.50 (0.94%) |
1586.80 |
1536.50 - 1711.10 |
0.5613 times |
Fri 25 July 2025 |
1586.60 (-3.56%) |
1655.00 |
1564.90 - 1695.00 |
0.2873 times |
Fri 18 July 2025 |
1645.10 (2.07%) |
1614.50 |
1595.00 - 1660.30 |
0.2115 times |
Fri 11 July 2025 |
1611.80 (-1.02%) |
1632.00 |
1580.00 - 1656.00 |
0.3737 times |
Fri 04 July 2025 |
1628.40 (-4.17%) |
1722.00 |
1600.70 - 1722.50 |
0.3349 times |
Fri 27 June 2025 |
1699.30 (-1.2%) |
1685.50 |
1650.00 - 1764.10 |
0.4816 times |
Fri 20 June 2025 |
1719.90 (-1.05%) |
1735.00 |
1696.10 - 1799.70 |
0.344 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 1883.95 and 2597.05 | Monthly Target 1 | 1292.53 | | Monthly Target 2 | 1762.27 | | Monthly Target 3 | 2005.6333333333 | | Monthly Target 4 | 2475.37 | | Monthly Target 5 | 2718.73 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2232.00 (40.7%) |
1590.00 |
1535.90 - 2249.00 |
1.9482 times |
Thu 31 July 2025 |
1586.30 (-4.64%) |
1670.00 |
1536.50 - 1711.10 |
0.4053 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.6977 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
0.9685 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.7757 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1253 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
1.8289 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.0337 times |
Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.6677 times |
Mon 30 September 2024 |
1009.85 (-4.24%) |
1042.05 |
943.85 - 1091.00 |
1.5489 times |
Fri 30 August 2024 |
1054.55 (22.37%) |
874.80 |
802.05 - 1061.45 |
1.3064 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 2147.86 | | 12 day DMA | 1987.36 | | 20 day DMA | 1843.97 | | 35 day DMA | 1749.43 | | 50 day DMA | 1724.36 | | 100 day DMA | 1714.83 | | 150 day DMA | 1584.37 | | 200 day DMA | 1433.66 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2133.16 | 2083.75 | 2069.57 | | 12 day EMA | 2007.08 | 1966.2 | 1939.68 | | 20 day EMA | 1915.06 | 1881.71 | 1857.47 | | 35 day EMA | 1831.39 | 1807.8 | 1789.89 | | 50 day EMA | 1769.43 | 1750.56 | 1735.81 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2147.86 | 2103.9 | 2064.04 | | 12 day SMA | 1987.36 | 1940.53 | 1897.86 | | 20 day SMA | 1843.97 | 1813.27 | 1790.77 | | 35 day SMA | 1749.43 | 1731.82 | 1717.12 | | 50 day SMA | 1724.36 | 1715.25 | 1708.12 | | 100 day SMA | 1714.83 | 1708.56 | 1704.34 | | 150 day SMA | 1584.37 | 1575.58 | 1567.6 | | 200 day SMA | 1433.66 | 1427.03 | 1421.05 |
|
|
