ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 2320.95 and 2522.25 | Daily Target 1 | 2169.67 | | Daily Target 2 | 2270.93 | | Daily Target 3 | 2370.9666666667 | | Daily Target 4 | 2472.23 | | Daily Target 5 | 2572.27 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2372.20 (3.53%) |
2291.10 |
2269.70 - 2471.00 |
1.8271 times |
Mon 03 November 2025 |
2291.30 (0.73%) |
2274.10 |
2250.00 - 2314.90 |
0.3482 times |
Fri 31 October 2025 |
2274.60 (-0.81%) |
2309.30 |
2204.70 - 2322.00 |
0.9727 times |
Thu 30 October 2025 |
2293.20 (-10.21%) |
2441.60 |
2115.00 - 2441.60 |
4.2765 times |
Wed 29 October 2025 |
2554.10 (0.55%) |
2537.00 |
2525.40 - 2575.00 |
0.2887 times |
Tue 28 October 2025 |
2540.20 (0.02%) |
2540.00 |
2520.00 - 2620.00 |
0.5202 times |
Mon 27 October 2025 |
2539.70 (3.21%) |
2481.80 |
2431.00 - 2575.00 |
0.7168 times |
Fri 24 October 2025 |
2460.60 (1.31%) |
2446.90 |
2417.60 - 2498.90 |
0.5288 times |
Thu 23 October 2025 |
2428.80 (-1.91%) |
2476.00 |
2415.00 - 2478.00 |
0.3436 times |
Tue 21 October 2025 |
2476.00 (2.76%) |
2429.90 |
2421.40 - 2481.90 |
0.1775 times |
Mon 20 October 2025 |
2409.40 (0.9%) |
2390.00 |
2360.00 - 2438.00 |
0.277 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 2311.1 and 2532.1 | Weekly Target 1 | 2143.4 | | Weekly Target 2 | 2257.8 | | Weekly Target 3 | 2364.4 | | Weekly Target 4 | 2478.8 | | Weekly Target 5 | 2585.4 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2372.20 (4.29%) |
2274.10 |
2250.00 - 2471.00 |
0.6875 times |
Fri 31 October 2025 |
2274.60 (-7.56%) |
2481.80 |
2115.00 - 2620.00 |
2.1411 times |
Fri 24 October 2025 |
2460.60 (3.04%) |
2390.00 |
2360.00 - 2498.90 |
0.4193 times |
Fri 17 October 2025 |
2388.00 (-1.78%) |
2434.00 |
2294.30 - 2446.00 |
0.5808 times |
Fri 10 October 2025 |
2431.20 (11.5%) |
2190.00 |
2113.60 - 2473.90 |
3.1984 times |
Fri 03 October 2025 |
2180.50 (-2.79%) |
2245.00 |
2110.00 - 2285.10 |
0.3481 times |
Fri 26 September 2025 |
2243.10 (-4.54%) |
2364.00 |
2221.40 - 2378.60 |
0.4477 times |
Fri 19 September 2025 |
2349.90 (4.48%) |
2257.10 |
2200.00 - 2670.00 |
1.1947 times |
Fri 12 September 2025 |
2249.10 (2.44%) |
2206.50 |
2183.30 - 2325.00 |
0.4225 times |
Fri 05 September 2025 |
2195.50 (-1.64%) |
2232.00 |
2143.70 - 2284.00 |
0.56 times |
Fri 29 August 2025 |
2232.00 (6.11%) |
2121.00 |
2078.50 - 2249.00 |
0.7845 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 2311.1 and 2532.1 | Monthly Target 1 | 2143.4 | | Monthly Target 2 | 2257.8 | | Monthly Target 3 | 2364.4 | | Monthly Target 4 | 2478.8 | | Monthly Target 5 | 2585.4 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2372.20 (4.29%) |
2274.10 |
2250.00 - 2471.00 |
0.2281 times |
Fri 31 October 2025 |
2274.60 (4.49%) |
2192.00 |
2110.00 - 2620.00 |
2.1628 times |
Tue 30 September 2025 |
2176.90 (-2.47%) |
2232.00 |
2143.70 - 2670.00 |
0.9273 times |
Fri 29 August 2025 |
2232.00 (40.7%) |
1590.00 |
1535.90 - 2249.00 |
1.9286 times |
Thu 31 July 2025 |
1586.30 (-4.64%) |
1670.00 |
1536.50 - 1711.10 |
0.4012 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.6907 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
0.9587 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.7679 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.124 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
1.8105 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.0233 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 2357.08 | | 12 day DMA | 2419.01 | | 20 day DMA | 2400.58 | | 35 day DMA | 2350.51 | | 50 day DMA | 2304.72 | | 100 day DMA | 1994.99 | | 150 day DMA | 1898.7 | | 200 day DMA | 1733.62 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2359.65 | 2353.38 | 2384.41 | | 12 day EMA | 2384.31 | 2386.51 | 2403.81 | | 20 day EMA | 2373.73 | 2373.89 | 2382.58 | | 35 day EMA | 2333.72 | 2331.45 | 2333.81 | | 50 day EMA | 2276.24 | 2272.32 | 2271.55 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2357.08 | 2390.68 | 2440.36 | | 12 day SMA | 2419.01 | 2414.73 | 2419.44 | | 20 day SMA | 2400.58 | 2390.01 | 2384.47 | | 35 day SMA | 2350.51 | 2346.99 | 2346.75 | | 50 day SMA | 2304.72 | 2297.52 | 2289.95 | | 100 day SMA | 1994.99 | 1989.11 | 1984.1 | | 150 day SMA | 1898.7 | 1895.21 | 1892.28 | | 200 day SMA | 1733.62 | 1726.45 | 1719.71 |
|
|
