Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2689.55 and 2755.05
| Daily Target 1 | 2638.13 |
| Daily Target 2 | 2675.47 |
| Daily Target 3 | 2703.6333333333 |
| Daily Target 4 | 2740.97 |
| Daily Target 5 | 2769.13 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2712.80 (0.72%) | 2697.00 | 2666.30 - 2731.80 | 0.7838 times | Wed 15 July 2026 | 2693.50 (-0.59%) | 2715.00 | 2680.00 - 2748.50 | 0.2438 times | Tue 14 July 2026 | 2709.40 (-1.62%) | 2735.10 | 2690.00 - 2752.40 | 0.5832 times | Mon 13 July 2026 | 2754.10 (-0.48%) | 2756.00 | 2714.40 - 2779.90 | 0.4846 times | Fri 10 July 2026 | 2767.40 (1.92%) | 2734.40 | 2647.70 - 2785.40 | 1.0633 times | Thu 09 July 2026 | 2715.40 (-2.81%) | 2818.00 | 2627.90 - 2887.60 | 2.757 times | Wed 08 July 2026 | 2793.90 (-0.13%) | 2783.20 | 2765.10 - 2889.00 | 1.2791 times | Tue 07 July 2026 | 2797.50 (-2.71%) | 2869.00 | 2776.00 - 2905.00 | 1.0556 times | Mon 06 July 2026 | 2875.30 (-0.91%) | 2901.70 | 2849.80 - 2935.90 | 0.6383 times | Fri 03 July 2026 | 2901.60 (-1.32%) | 2939.50 | 2820.20 - 2943.10 | 1.1112 times | Thu 02 July 2026 | 2940.40 (2.48%) | 2872.00 | 2863.60 - 2952.00 | 0.7982 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2632.75 and 2746.35
| Weekly Target 1 | 2606.07 |
| Weekly Target 2 | 2659.43 |
| Weekly Target 3 | 2719.6666666667 |
| Weekly Target 4 | 2773.03 |
| Weekly Target 5 | 2833.27 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2712.80 (-1.97%) | 2756.00 | 2666.30 - 2779.90 | 0.3359 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.089 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 0.6588 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.4374 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 2.726 times | Fri 12 June 2026 | 2972.00 (-2.97%) | 3055.10 | 2890.30 - 3233.90 | 0.6331 times | Fri 05 June 2026 | 3062.90 (2.46%) | 3004.90 | 2925.60 - 3198.00 | 1.1587 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 0.9053 times | Fri 22 May 2026 | 2695.20 (-2.64%) | 2750.00 | 2376.00 - 2828.30 | 1.229 times | Fri 15 May 2026 | 2768.30 (3.33%) | 2690.00 | 2503.40 - 2836.90 | 0.8267 times | Fri 08 May 2026 | 2679.20 (5.79%) | 2520.10 | 2462.60 - 2720.00 | 0.6617 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2508.3 and 2832.4
| Monthly Target 1 | 2440.13 |
| Monthly Target 2 | 2576.47 |
| Monthly Target 3 | 2764.2333333333 |
| Monthly Target 4 | 2900.57 |
| Monthly Target 5 | 3088.33 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2712.80 (-6.31%) | 2909.30 | 2627.90 - 2952.00 | 0.4324 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.2215 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.8512 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.0884 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.5928 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.6815 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5614 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5619 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.9191 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.0897 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.4672 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 2727.44 |
| 12 day DMA | 2794.21 |
| 20 day DMA | 2804.43 |
| 35 day DMA | 2886.18 |
| 50 day DMA | 2832.99 |
| 100 day DMA | 2465.09 |
| 150 day DMA | 2373.48 |
| 200 day DMA | 2389.49 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.67 | 2733.6 | 2753.64 |
| 12 day EMA | 2771.33 | 2781.97 | 2798.05 |
| 20 day EMA | 2799.82 | 2808.98 | 2821.13 |
| 35 day EMA | 2797.64 | 2802.63 | 2809.06 |
| 50 day EMA | 2798.79 | 2802.3 | 2806.74 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.44 | 2727.96 | 2748.04 |
| 12 day SMA | 2794.21 | 2809.43 | 2826.38 |
| 20 day SMA | 2804.43 | 2812.95 | 2824.31 |
| 35 day SMA | 2886.18 | 2885.51 | 2887.15 |
| 50 day SMA | 2832.99 | 2830.8 | 2828.51 |
| 100 day SMA | 2465.09 | 2458.2 | 2451.3 |
| 150 day SMA | 2373.48 | 2372.71 | 2371.58 |
| 200 day SMA | 2389.49 | 2387.49 | 2385.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.