Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3224.2 and 3290.2
| Daily Target 1 | 3208.8 |
| Daily Target 2 | 3239.6 |
| Daily Target 3 | 3274.8 |
| Daily Target 4 | 3305.6 |
| Daily Target 5 | 3340.8 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3270.40 (-0.57%) | 3302.30 | 3244.00 - 3310.00 | 0.9402 times | Thu 27 August 2026 | 3289.00 (1.57%) | 3235.00 | 3222.90 - 3333.00 | 1.2133 times | Wed 26 August 2026 | 3238.30 (0.33%) | 3228.90 | 3213.30 - 3272.40 | 0.6797 times | Tue 25 August 2026 | 3227.60 (-1.26%) | 3268.00 | 3182.50 - 3289.20 | 1.4891 times | Mon 24 August 2026 | 3268.80 (-1.57%) | 3325.60 | 3251.00 - 3391.80 | 1.0799 times | Fri 21 August 2026 | 3321.00 (-0.87%) | 3348.90 | 3301.00 - 3385.10 | 1.1485 times | Thu 20 August 2026 | 3350.00 (-0.51%) | 3384.30 | 3330.10 - 3406.30 | 0.7291 times | Wed 19 August 2026 | 3367.20 (-0.19%) | 3370.00 | 3299.40 - 3390.00 | 1.2712 times | Tue 18 August 2026 | 3373.70 (-0.67%) | 3395.00 | 3350.00 - 3450.00 | 0.7112 times | Mon 17 August 2026 | 3396.30 (0.93%) | 3365.00 | 3358.60 - 3433.20 | 0.7379 times | Fri 14 August 2026 | 3365.00 (-1.23%) | 3407.00 | 3340.00 - 3441.10 | 0.6648 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3121.8 and 3331.1
| Weekly Target 1 | 3072.27 |
| Weekly Target 2 | 3171.33 |
| Weekly Target 3 | 3281.5666666667 |
| Weekly Target 4 | 3380.63 |
| Weekly Target 5 | 3490.87 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.513 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.4367 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.4385 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.4665 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.7522 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 1.1872 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.7136 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.7405 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 1.0528 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.699 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 4.3566 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3152.6 and 3733
| Monthly Target 1 | 2726.4 |
| Monthly Target 2 | 2998.4 |
| Monthly Target 3 | 3306.8 |
| Monthly Target 4 | 3578.8 |
| Monthly Target 5 | 3887.2 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3270.40 (6.83%) | 3065.00 | 3034.80 - 3615.20 | 0.579 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.7596 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.2479 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.8696 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.1337 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.6273 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.6963 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.5736 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.5741 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.939 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.1133 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3258.82 |
| 12 day DMA | 3322.85 |
| 20 day DMA | 3298.5 |
| 35 day DMA | 3124.19 |
| 50 day DMA | 3036.67 |
| 100 day DMA | 2812.48 |
| 150 day DMA | 2553.12 |
| 200 day DMA | 2517.26 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.03 | 3278.85 | 3273.78 |
| 12 day EMA | 3285.37 | 3288.09 | 3287.93 |
| 20 day EMA | 3251.63 | 3249.65 | 3245.51 |
| 35 day EMA | 3164.36 | 3158.12 | 3150.41 |
| 50 day EMA | 3046.93 | 3037.81 | 3027.56 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.82 | 3268.94 | 3281.14 |
| 12 day SMA | 3322.85 | 3336.48 | 3350.56 |
| 20 day SMA | 3298.5 | 3288.05 | 3275.06 |
| 35 day SMA | 3124.19 | 3109.82 | 3093.43 |
| 50 day SMA | 3036.67 | 3025.9 | 3017.79 |
| 100 day SMA | 2812.48 | 2800.9 | 2788.85 |
| 150 day SMA | 2553.12 | 2544.89 | 2537.11 |
| 200 day SMA | 2517.26 | 2513.29 | 2508.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.