Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 1847.7 and 1914.5
| Daily Target 1 | 1829.9 |
| Daily Target 2 | 1865.5 |
| Daily Target 3 | 1896.7 |
| Daily Target 4 | 1932.3 |
| Daily Target 5 | 1963.5 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1901.10 (0.99%) | 1922.00 | 1861.10 - 1927.90 | 1.1229 times | Wed 15 April 2026 | 1882.50 (-3.08%) | 1979.90 | 1770.90 - 2003.60 | 2.8917 times | Mon 13 April 2026 | 1942.30 (-0.42%) | 1926.00 | 1906.20 - 1987.90 | 0.4261 times | Fri 10 April 2026 | 1950.50 (-2.23%) | 1995.00 | 1922.00 - 2025.00 | 0.8059 times | Thu 09 April 2026 | 1995.00 (-0.44%) | 2003.80 | 1946.00 - 2020.00 | 0.8462 times | Wed 08 April 2026 | 2003.90 (-4.23%) | 2200.00 | 1950.00 - 2220.00 | 2.2836 times | Tue 07 April 2026 | 2092.50 (-0.95%) | 2101.00 | 2044.60 - 2101.00 | 0.2962 times | Mon 06 April 2026 | 2112.50 (1.4%) | 2078.80 | 2020.10 - 2139.00 | 0.4294 times | Thu 02 April 2026 | 2083.30 (-0.52%) | 2070.00 | 2001.80 - 2100.00 | 0.316 times | Wed 01 April 2026 | 2094.20 (0.47%) | 2186.50 | 2082.10 - 2221.00 | 0.5821 times | Mon 30 March 2026 | 2084.40 (-3.35%) | 2124.30 | 2065.00 - 2138.90 | 0.3568 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 1719.65 and 1952.35
| Weekly Target 1 | 1659.17 |
| Weekly Target 2 | 1780.13 |
| Weekly Target 3 | 1891.8666666667 |
| Weekly Target 4 | 2012.83 |
| Weekly Target 5 | 2124.57 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1901.10 (-2.53%) | 1926.00 | 1770.90 - 2003.60 | 1.1921 times | Fri 10 April 2026 | 1950.50 (-6.37%) | 2078.80 | 1922.00 - 2220.00 | 1.2513 times | Thu 02 April 2026 | 2083.30 (-3.4%) | 2124.30 | 2001.80 - 2221.00 | 0.3369 times | Fri 27 March 2026 | 2156.60 (-10.1%) | 2350.00 | 2140.00 - 2426.50 | 0.7658 times | Fri 20 March 2026 | 2399.00 (23.74%) | 1912.20 | 1876.40 - 2505.10 | 3.2405 times | Fri 13 March 2026 | 1938.80 (1.32%) | 1860.00 | 1800.00 - 1989.80 | 1.1163 times | Fri 06 March 2026 | 1913.60 (-1.87%) | 1831.00 | 1806.00 - 1991.80 | 0.298 times | Fri 27 February 2026 | 1950.10 (-3.55%) | 2051.90 | 1916.40 - 2075.00 | 0.6086 times | Fri 20 February 2026 | 2021.90 (0.91%) | 2013.80 | 1976.70 - 2136.00 | 0.373 times | Fri 13 February 2026 | 2003.70 (-0.32%) | 2016.00 | 1931.00 - 2287.80 | 0.8176 times | Fri 06 February 2026 | 2010.10 (5.04%) | 1907.20 | 1858.00 - 2119.00 | 0.5613 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 1610.95 and 2061.05
| Monthly Target 1 | 1514.23 |
| Monthly Target 2 | 1707.67 |
| Monthly Target 3 | 1964.3333333333 |
| Monthly Target 4 | 2157.77 |
| Monthly Target 5 | 2414.43 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1901.10 (-8.79%) | 2186.50 | 1770.90 - 2221.00 | 0.9908 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 2.0361 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.8712 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.7177 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.7183 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 1.1749 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.393 times | Tue 30 September 2025 | 2176.90 (-2.47%) | 2232.00 | 2143.70 - 2670.00 | 0.5973 times | Fri 29 August 2025 | 2232.00 (40.7%) | 1590.00 | 1535.90 - 2249.00 | 1.2422 times | Thu 31 July 2025 | 1586.30 (-4.64%) | 1670.00 | 1536.50 - 1711.10 | 0.2584 times | Mon 30 June 2025 | 1663.50 (-17.52%) | 2034.50 | 1650.00 - 2073.80 | 0.4449 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 1934.28 |
| 12 day DMA | 2024.9 |
| 20 day DMA | 2117.18 |
| 35 day DMA | 2036.91 |
| 50 day DMA | 2045.19 |
| 100 day DMA | 2178.37 |
| 150 day DMA | 2243.48 |
| 200 day DMA | 2123.12 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.32 | 1955.42 | 1991.87 |
| 12 day EMA | 2006.49 | 2025.64 | 2051.66 |
| 20 day EMA | 2033.94 | 2047.92 | 2065.33 |
| 35 day EMA | 2045.87 | 2054.39 | 2064.51 |
| 50 day EMA | 2018.67 | 2023.47 | 2029.22 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.28 | 1954.84 | 1996.84 |
| 12 day SMA | 2024.9 | 2055.43 | 2092.58 |
| 20 day SMA | 2117.18 | 2119.07 | 2120.51 |
| 35 day SMA | 2036.91 | 2041.48 | 2047.62 |
| 50 day SMA | 2045.19 | 2045.44 | 2044.22 |
| 100 day SMA | 2178.37 | 2186.65 | 2195.31 |
| 150 day SMA | 2243.48 | 2245.38 | 2247.48 |
| 200 day SMA | 2123.12 | 2122.35 | 2121.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.