ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 1500.25 and 1550.05 | Daily Target 1 | 1491.95 | | Daily Target 2 | 1508.55 | | Daily Target 3 | 1541.75 | | Daily Target 4 | 1558.35 | | Daily Target 5 | 1591.55 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1525.15 (-5%) |
1551.00 |
1525.15 - 1574.95 |
1.4435 times |
Thu 03 April 2025 |
1605.40 (-5%) |
1650.00 |
1605.40 - 1671.90 |
1.4367 times |
Wed 02 April 2025 |
1689.90 (-5%) |
1760.00 |
1689.90 - 1794.00 |
1.1384 times |
Tue 01 April 2025 |
1778.85 (-2.65%) |
1827.55 |
1750.00 - 1850.00 |
0.4309 times |
Fri 28 March 2025 |
1827.35 (-5%) |
1942.75 |
1827.35 - 1942.75 |
0.4264 times |
Thu 27 March 2025 |
1923.50 (4.04%) |
1756.40 |
1756.40 - 1939.90 |
1.0391 times |
Wed 26 March 2025 |
1848.75 (-0.19%) |
1908.00 |
1775.15 - 1940.00 |
0.8315 times |
Tue 25 March 2025 |
1852.20 (26.37%) |
1810.00 |
1789.45 - 1853.15 |
0.8905 times |
Mon 30 December 2024 |
1465.75 (-0.09%) |
1477.35 |
1448.05 - 1498.90 |
0.9179 times |
Fri 27 December 2024 |
1467.10 (-2.16%) |
1496.00 |
1437.95 - 1500.45 |
1.4451 times |
Thu 26 December 2024 |
1499.50 (1.98%) |
1482.20 |
1466.55 - 1515.00 |
1.1654 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 1362.73 and 1687.58 | Weekly Target 1 | 1308.58 | | Weekly Target 2 | 1416.87 | | Weekly Target 3 | 1633.4333333333 | | Weekly Target 4 | 1741.72 | | Weekly Target 5 | 1958.28 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1525.15 (-16.54%) |
1827.55 |
1525.15 - 1850.00 |
0.5543 times |
Fri 28 March 2025 |
1827.35 (24.56%) |
1477.35 |
1448.05 - 1942.75 |
0.5114 times |
Fri 27 December 2024 |
1467.10 (1.32%) |
1451.95 |
1394.05 - 1515.00 |
0.5893 times |
Fri 20 December 2024 |
1447.95 (-2.78%) |
1490.80 |
1428.60 - 1540.00 |
1.0843 times |
Fri 13 December 2024 |
1489.40 (13.96%) |
1323.00 |
1313.25 - 1495.00 |
2.5142 times |
Fri 06 December 2024 |
1306.90 (0.74%) |
1312.05 |
1285.00 - 1400.00 |
1.4946 times |
Fri 29 November 2024 |
1297.35 (18.29%) |
1105.00 |
1075.00 - 1350.00 |
1.4593 times |
Fri 22 November 2024 |
1096.75 (-3.31%) |
1134.05 |
1080.05 - 1159.15 |
0.3443 times |
Thu 14 November 2024 |
1134.35 (0.42%) |
1129.00 |
1028.95 - 1159.90 |
0.4013 times |
Fri 08 November 2024 |
1129.65 (9.78%) |
1032.00 |
969.95 - 1187.95 |
1.0471 times |
Fri 01 November 2024 |
1029.00 (12.66%) |
921.60 |
871.10 - 1037.00 |
0.7731 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 1362.73 and 1687.58 | Monthly Target 1 | 1308.58 | | Monthly Target 2 | 1416.87 | | Monthly Target 3 | 1633.4333333333 | | Monthly Target 4 | 1741.72 | | Monthly Target 5 | 1958.28 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1525.15 (-16.54%) |
1827.55 |
1525.15 - 1850.00 |
0.2115 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1515 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
2.2119 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.2502 times |
Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.8075 times |
Mon 30 September 2024 |
1009.85 (-4.24%) |
1042.05 |
943.85 - 1091.00 |
1.8733 times |
Fri 30 August 2024 |
1054.55 (22.37%) |
874.80 |
802.05 - 1061.45 |
1.5799 times |
Wed 31 July 2024 |
861.80 (7.5%) |
812.00 |
795.00 - 924.75 |
0.7243 times |
Fri 28 June 2024 |
801.70 (26.12%) |
665.00 |
540.75 - 835.00 |
0.7012 times |
Fri 31 May 2024 |
635.65 (0.14%) |
639.70 |
586.00 - 692.10 |
0.4885 times |
Tue 30 April 2024 |
634.75 (19.78%) |
535.00 |
505.40 - 669.85 |
1.3367 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 1685.33 | | 12 day DMA | 1662.83 | | 20 day DMA | 1585.49 | | 35 day DMA | 1449.03 | | 50 day DMA | 1335.17 | | 100 day DMA | 1157.69 | | 150 day DMA | 1044.96 | | 200 day DMA | 933.49 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.46 | 1702.6 | 1751.2 | | 12 day EMA | 1641.27 | 1662.37 | 1672.73 | | 20 day EMA | 1582.23 | 1588.24 | 1586.44 | | 35 day EMA | 1462.3 | 1458.6 | 1449.96 | | 50 day EMA | 1334.79 | 1327.02 | 1315.66 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1685.33 | 1765 | 1813.67 | | 12 day SMA | 1662.83 | 1652.97 | 1639.85 | | 20 day SMA | 1585.49 | 1581.68 | 1569.19 | | 35 day SMA | 1449.03 | 1437.04 | 1422.41 | | 50 day SMA | 1335.17 | 1323.44 | 1309.6 | | 100 day SMA | 1157.69 | 1152.5 | 1145.5 | | 150 day SMA | 1044.96 | 1038.78 | 1032.37 | | 200 day SMA | 933.49 | 928.28 | 922.75 |
|
|
