ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 2290.05 and 2376.35 | Daily Target 1 | 2264.17 | | Daily Target 2 | 2315.93 | | Daily Target 3 | 2350.4666666667 | | Daily Target 4 | 2402.23 | | Daily Target 5 | 2436.77 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2367.70 (-0.19%) |
2385.00 |
2298.70 - 2385.00 |
0.8748 times |
Thu 18 December 2025 |
2372.20 (-0.4%) |
2393.00 |
2358.80 - 2403.20 |
0.5533 times |
Wed 17 December 2025 |
2381.70 (1.11%) |
2362.80 |
2356.00 - 2406.10 |
0.7654 times |
Tue 16 December 2025 |
2355.60 (-0.46%) |
2375.80 |
2331.10 - 2384.20 |
1.1541 times |
Mon 15 December 2025 |
2366.60 (-3.29%) |
2450.00 |
2288.00 - 2460.00 |
2.8542 times |
Sat 13 December 2025 |
2447.20 (0%) |
2477.00 |
2440.00 - 2487.00 |
0.6493 times |
Fri 12 December 2025 |
2447.20 (-0.56%) |
2477.00 |
2440.00 - 2487.00 |
0.6493 times |
Thu 11 December 2025 |
2461.00 (-1.51%) |
2498.80 |
2455.60 - 2498.80 |
0.4826 times |
Wed 10 December 2025 |
2498.80 (-1%) |
2536.10 |
2480.00 - 2572.00 |
0.8299 times |
Tue 09 December 2025 |
2524.00 (3.1%) |
2445.00 |
2425.80 - 2546.50 |
1.187 times |
Mon 08 December 2025 |
2448.00 (-1.9%) |
2504.90 |
2423.70 - 2535.10 |
1.142 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 2241.85 and 2413.85 | Weekly Target 1 | 2199.9 | | Weekly Target 2 | 2283.8 | | Weekly Target 3 | 2371.9 | | Weekly Target 4 | 2455.8 | | Weekly Target 5 | 2543.9 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2367.70 (-3.25%) |
2450.00 |
2288.00 - 2460.00 |
0.7787 times |
Sat 13 December 2025 |
2447.20 (-1.93%) |
2504.90 |
2423.70 - 2572.00 |
0.6203 times |
Fri 05 December 2025 |
2495.30 (-4.1%) |
2632.80 |
2475.00 - 2691.00 |
0.8329 times |
Fri 28 November 2025 |
2602.00 (5.03%) |
2580.90 |
2465.20 - 2693.90 |
1.1892 times |
Fri 21 November 2025 |
2477.40 (-5.54%) |
2648.00 |
2464.00 - 2799.90 |
1.2155 times |
Fri 14 November 2025 |
2622.80 (5.93%) |
2532.00 |
2351.20 - 2664.00 |
1.3875 times |
Fri 07 November 2025 |
2475.90 (8.85%) |
2274.10 |
2250.00 - 2489.00 |
1.1511 times |
Fri 31 October 2025 |
2274.60 (-7.56%) |
2481.80 |
2115.00 - 2620.00 |
1.9254 times |
Fri 24 October 2025 |
2460.60 (3.04%) |
2390.00 |
2360.00 - 2498.90 |
0.3771 times |
Fri 17 October 2025 |
2388.00 (-1.78%) |
2434.00 |
2294.30 - 2446.00 |
0.5223 times |
Fri 10 October 2025 |
2431.20 (11.5%) |
2190.00 |
2113.60 - 2473.90 |
2.8762 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 2126.35 and 2529.35 | Monthly Target 1 | 2045.9 | | Monthly Target 2 | 2206.8 | | Monthly Target 3 | 2448.9 | | Monthly Target 4 | 2609.8 | | Monthly Target 5 | 2851.9 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2367.70 (-9%) |
2632.80 |
2288.00 - 2691.00 |
0.7763 times |
Fri 28 November 2025 |
2602.00 (14.39%) |
2274.10 |
2250.00 - 2799.90 |
1.7194 times |
Fri 31 October 2025 |
2274.60 (4.49%) |
2192.00 |
2110.00 - 2620.00 |
2.0386 times |
Tue 30 September 2025 |
2176.90 (-2.47%) |
2232.00 |
2143.70 - 2670.00 |
0.8741 times |
Fri 29 August 2025 |
2232.00 (40.7%) |
1590.00 |
1535.90 - 2249.00 |
1.8179 times |
Thu 31 July 2025 |
1586.30 (-4.64%) |
1670.00 |
1536.50 - 1711.10 |
0.3782 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.6511 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
0.9037 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.7238 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1169 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
1.7065 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 2368.76 | | 12 day DMA | 2430.44 | | 20 day DMA | 2491.47 | | 35 day DMA | 2503.93 | | 50 day DMA | 2477.24 | | 100 day DMA | 2276.3 | | 150 day DMA | 2091.66 | | 200 day DMA | 1966.44 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2382.79 | 2390.33 | 2399.4 | | 12 day EMA | 2426.52 | 2437.21 | 2449.02 | | 20 day EMA | 2454.92 | 2464.1 | 2473.77 | | 35 day EMA | 2457.77 | 2463.07 | 2468.42 | | 50 day EMA | 2451.4 | 2454.82 | 2458.19 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2368.76 | 2384.66 | 2399.66 | | 12 day SMA | 2430.44 | 2449.58 | 2462.18 | | 20 day SMA | 2491.47 | 2498 | 2503.26 | | 35 day SMA | 2503.93 | 2501.27 | 2499.01 | | 50 day SMA | 2477.24 | 2477.06 | 2476.76 | | 100 day SMA | 2276.3 | 2268.07 | 2260.21 | | 150 day SMA | 2091.66 | 2086.98 | 2082.31 | | 200 day SMA | 1966.44 | 1961.14 | 1955.8 |
|
|
