ShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng Strong Daily Stock price targets for ShailyEng SHAILY are 1621 and 1660.8 | Daily Target 1 | 1592 | | Daily Target 2 | 1610.2 | | Daily Target 3 | 1631.8 | | Daily Target 4 | 1650 | | Daily Target 5 | 1671.6 |
Daily price and volume Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1628.40 (-0.93%) |
1625.00 |
1613.60 - 1653.40 |
0.6289 times |
Thu 03 July 2025 |
1643.70 (0.29%) |
1649.00 |
1612.80 - 1653.00 |
0.7479 times |
Wed 02 July 2025 |
1639.00 (0.38%) |
1620.00 |
1600.70 - 1645.20 |
0.8812 times |
Tue 01 July 2025 |
1632.80 (-1.85%) |
1670.00 |
1613.20 - 1682.40 |
0.9259 times |
Mon 30 June 2025 |
1663.50 (-2.11%) |
1722.00 |
1656.70 - 1722.50 |
0.9173 times |
Fri 27 June 2025 |
1699.30 (2.52%) |
1650.00 |
1650.00 - 1724.90 |
1.754 times |
Thu 26 June 2025 |
1657.60 (-1.33%) |
1675.00 |
1651.00 - 1700.00 |
0.9475 times |
Wed 25 June 2025 |
1680.00 (-3.77%) |
1764.00 |
1669.90 - 1764.00 |
1.8212 times |
Tue 24 June 2025 |
1745.80 (0.79%) |
1759.00 |
1723.90 - 1764.10 |
0.7307 times |
Mon 23 June 2025 |
1732.20 (0.72%) |
1685.50 |
1685.50 - 1741.20 |
0.6453 times |
Fri 20 June 2025 |
1719.90 (0.01%) |
1713.00 |
1696.10 - 1733.90 |
0.6014 times |
Weekly price and charts ShailyEng Strong weekly Stock price targets for ShailyEng SHAILY are 1553.65 and 1675.45 | Weekly Target 1 | 1528.73 | | Weekly Target 2 | 1578.57 | | Weekly Target 3 | 1650.5333333333 | | Weekly Target 4 | 1700.37 | | Weekly Target 5 | 1772.33 |
Weekly price and volumes for Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1628.40 (-4.17%) |
1722.00 |
1600.70 - 1722.50 |
0.4679 times |
Fri 27 June 2025 |
1699.30 (-1.2%) |
1685.50 |
1650.00 - 1764.10 |
0.673 times |
Fri 20 June 2025 |
1719.90 (-1.05%) |
1735.00 |
1696.10 - 1799.70 |
0.4807 times |
Fri 13 June 2025 |
1738.10 (-0.91%) |
1748.10 |
1715.00 - 1822.90 |
0.9746 times |
Fri 06 June 2025 |
1754.00 (-13.03%) |
2034.50 |
1744.00 - 2073.80 |
1.6792 times |
Fri 30 May 2025 |
2016.80 (11.62%) |
1830.00 |
1785.20 - 2023.60 |
1.5857 times |
Fri 23 May 2025 |
1806.80 (8.09%) |
1671.60 |
1658.80 - 1865.00 |
1.4258 times |
Fri 16 May 2025 |
1671.60 (1.97%) |
1719.00 |
1660.00 - 1800.00 |
1.6086 times |
Fri 09 May 2025 |
1639.30 (5.73%) |
1580.40 |
1500.10 - 1690.00 |
0.7043 times |
Fri 02 May 2025 |
1550.40 (-3.55%) |
1604.00 |
1503.20 - 1620.00 |
0.4003 times |
Fri 25 April 2025 |
1607.40 (-12.2%) |
1762.10 |
1524.50 - 1779.80 |
1.033 times |
Monthly price and charts ShailyEng Strong monthly Stock price targets for ShailyEng SHAILY are 1573.7 and 1655.4 | Monthly Target 1 | 1555.47 | | Monthly Target 2 | 1591.93 | | Monthly Target 3 | 1637.1666666667 | | Monthly Target 4 | 1673.63 | | Monthly Target 5 | 1718.87 |
Monthly price and volumes Shaily Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1628.40 (-2.11%) |
1670.00 |
1600.70 - 1682.40 |
0.0718 times |
Mon 30 June 2025 |
1663.50 (-17.52%) |
2034.50 |
1650.00 - 2073.80 |
0.7737 times |
Fri 30 May 2025 |
2016.80 (31.82%) |
1506.00 |
1500.10 - 2023.60 |
1.074 times |
Wed 30 April 2025 |
1530.00 (-16.27%) |
1827.55 |
1372.65 - 1850.00 |
0.8602 times |
Fri 28 March 2025 |
1827.35 (24.67%) |
1810.00 |
1756.40 - 1942.75 |
0.1389 times |
Mon 30 December 2024 |
1465.75 (12.98%) |
1312.05 |
1285.00 - 1540.00 |
2.0281 times |
Fri 29 November 2024 |
1297.35 (28.63%) |
1010.00 |
969.95 - 1350.00 |
1.1464 times |
Thu 31 October 2024 |
1008.60 (-0.12%) |
1018.20 |
871.10 - 1037.00 |
0.7404 times |
Mon 30 September 2024 |
1009.85 (-4.24%) |
1042.05 |
943.85 - 1091.00 |
1.7177 times |
Fri 30 August 2024 |
1054.55 (22.37%) |
874.80 |
802.05 - 1061.45 |
1.4487 times |
Wed 31 July 2024 |
861.80 (7.5%) |
812.00 |
795.00 - 924.75 |
0.6642 times |
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value | | 5 day DMA | 1641.48 | | 12 day DMA | 1680.16 | | 20 day DMA | 1714.01 | | 35 day DMA | 1768.21 | | 50 day DMA | 1725.79 | | 100 day DMA | 1590.11 | | 150 day DMA | 1392.18 | | 200 day DMA | 1266.1 | EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1645.46 | 1653.99 | 1659.13 | | 12 day EMA | 1677.59 | 1686.53 | 1694.31 | | 20 day EMA | 1702.45 | 1710.24 | 1717.24 | | 35 day EMA | 1706.34 | 1710.93 | 1714.89 | | 50 day EMA | 1712.66 | 1716.1 | 1719.05 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1641.48 | 1655.66 | 1658.44 | | 12 day SMA | 1680.16 | 1692.48 | 1701.81 | | 20 day SMA | 1714.01 | 1720.29 | 1728.25 | | 35 day SMA | 1768.21 | 1769.44 | 1770.1 | | 50 day SMA | 1725.79 | 1725.07 | 1724.59 | | 100 day SMA | 1590.11 | 1584.91 | 1579.68 | | 150 day SMA | 1392.18 | 1388.19 | 1384.26 | | 200 day SMA | 1266.1 | 1261.81 | 1257.35 |
|
|
