ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 3.34 and 3.46 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.49 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.38 (1.5%) |
3.33 |
3.30 - 3.42 |
1.1461 times |
Fri 29 August 2025 |
3.33 (-0.3%) |
3.38 |
3.32 - 3.40 |
0.2995 times |
Thu 28 August 2025 |
3.34 (3.09%) |
3.24 |
3.24 - 3.36 |
0.7848 times |
Tue 26 August 2025 |
3.24 (0.93%) |
3.19 |
3.13 - 3.37 |
1.0284 times |
Mon 25 August 2025 |
3.21 (0.63%) |
3.19 |
3.11 - 3.23 |
1.0614 times |
Fri 22 August 2025 |
3.19 (-0.62%) |
3.25 |
3.11 - 3.28 |
1.1507 times |
Thu 21 August 2025 |
3.21 (-0.31%) |
3.26 |
3.10 - 3.26 |
0.7341 times |
Wed 20 August 2025 |
3.22 (-3.01%) |
3.33 |
3.20 - 3.39 |
2.2138 times |
Tue 19 August 2025 |
3.32 (-1.19%) |
3.29 |
3.28 - 3.39 |
0.8197 times |
Mon 18 August 2025 |
3.36 (1.82%) |
3.30 |
3.20 - 3.38 |
0.7614 times |
Thu 14 August 2025 |
3.30 (-0.6%) |
3.29 |
3.25 - 3.40 |
1.7985 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.34 and 3.46 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.38 (1.5%) |
3.33 |
3.30 - 3.42 |
0.1313 times |
Fri 29 August 2025 |
3.33 (4.39%) |
3.19 |
3.11 - 3.40 |
0.3636 times |
Fri 22 August 2025 |
3.19 (-3.33%) |
3.30 |
3.10 - 3.39 |
0.6505 times |
Thu 14 August 2025 |
3.30 (-6.78%) |
3.43 |
3.25 - 3.64 |
0.6985 times |
Fri 08 August 2025 |
3.54 (-6.6%) |
3.78 |
3.52 - 3.87 |
1.6955 times |
Fri 01 August 2025 |
3.79 (-0.79%) |
3.93 |
3.69 - 3.94 |
2.0836 times |
Fri 25 July 2025 |
3.82 (-4.02%) |
4.00 |
3.67 - 4.00 |
0.8187 times |
Fri 18 July 2025 |
3.98 (0.51%) |
3.90 |
3.83 - 4.05 |
0.7092 times |
Fri 11 July 2025 |
3.96 (-2.94%) |
4.01 |
3.85 - 4.10 |
1.2312 times |
Fri 04 July 2025 |
4.08 (1.49%) |
4.10 |
3.77 - 4.17 |
1.6179 times |
Fri 27 June 2025 |
4.02 (0.5%) |
3.82 |
3.61 - 4.29 |
1.6084 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.34 and 3.46 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.49 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.38 (1.5%) |
3.33 |
3.30 - 3.42 |
0.0315 times |
Fri 29 August 2025 |
3.33 (-13.05%) |
3.83 |
3.10 - 3.88 |
0.8373 times |
Thu 31 July 2025 |
3.83 (-4.49%) |
4.05 |
3.67 - 4.17 |
1.4381 times |
Mon 30 June 2025 |
4.01 (-6.53%) |
4.47 |
3.61 - 4.47 |
0.559 times |
Fri 20 December 2024 |
4.29 (-2.94%) |
4.50 |
4.15 - 4.80 |
0.6534 times |
Fri 29 November 2024 |
4.42 (-14.17%) |
5.29 |
4.02 - 5.40 |
0.354 times |
Thu 31 October 2024 |
5.15 (0.19%) |
5.14 |
4.41 - 5.64 |
1.2625 times |
Mon 30 September 2024 |
5.14 (-17.1%) |
6.07 |
4.90 - 6.07 |
0.7789 times |
Fri 30 August 2024 |
6.20 (110.17%) |
6.32 |
5.41 - 6.85 |
2.9951 times |
Thu 28 March 2024 |
2.95 (-23.38%) |
3.90 |
2.90 - 4.20 |
1.0902 times |
Thu 29 February 2024 |
3.85 (-6.1%) |
4.05 |
3.45 - 4.05 |
1.3239 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.29 | | 20 day DMA | 3.44 | | 35 day DMA | 3.63 | | 50 day DMA | 3.74 | | 100 day DMA | 4.17 | | 150 day DMA | 4.54 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.29 | 3.27 | | 12 day EMA | 3.35 | 3.34 | 3.34 | | 20 day EMA | 3.44 | 3.45 | 3.46 | | 35 day EMA | 3.57 | 3.58 | 3.6 | | 50 day EMA | 3.75 | 3.76 | 3.78 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.26 | 3.24 | | 12 day SMA | 3.29 | 3.29 | 3.31 | | 20 day SMA | 3.44 | 3.47 | 3.49 | | 35 day SMA | 3.63 | 3.64 | 3.66 | | 50 day SMA | 3.74 | 3.75 | 3.77 | | 100 day SMA | 4.17 | 4.18 | 4.2 | | 150 day SMA | 4.54 | 4.54 | 4.53 | | 200 day SMA | 4.39 | 4.4 | 4.4 |
|
|
