ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 4.04 and 4.22 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.26 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.08 (2.51%) |
4.03 |
3.99 - 4.17 |
0.9637 times |
Thu 03 July 2025 |
3.98 (2.58%) |
3.77 |
3.77 - 4.04 |
1.0747 times |
Wed 02 July 2025 |
3.88 (-0.77%) |
4.02 |
3.84 - 4.05 |
0.514 times |
Tue 01 July 2025 |
3.91 (-2.49%) |
4.05 |
3.90 - 4.09 |
1.2728 times |
Mon 30 June 2025 |
4.01 (-0.25%) |
4.10 |
3.88 - 4.10 |
1.1894 times |
Fri 27 June 2025 |
4.02 (0.25%) |
4.19 |
3.99 - 4.19 |
0.7667 times |
Thu 26 June 2025 |
4.01 (-3.37%) |
4.20 |
4.00 - 4.29 |
1.2426 times |
Wed 25 June 2025 |
4.15 (4.01%) |
4.13 |
4.02 - 4.17 |
1.4104 times |
Tue 24 June 2025 |
3.99 (5%) |
3.66 |
3.61 - 3.99 |
0.7836 times |
Mon 23 June 2025 |
3.80 (-5%) |
3.82 |
3.80 - 3.82 |
0.7821 times |
Fri 20 June 2025 |
4.00 (-5.21%) |
4.00 |
4.00 - 4.00 |
0.5003 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.73 and 4.13 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.0066666666667 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.08 (1.49%) |
4.10 |
3.77 - 4.17 |
2.1202 times |
Fri 27 June 2025 |
4.02 (0.5%) |
3.82 |
3.61 - 4.29 |
2.1078 times |
Fri 20 June 2025 |
4.00 (-6.76%) |
4.47 |
4.00 - 4.47 |
0.4432 times |
Fri 20 December 2024 |
4.29 (-0.46%) |
4.32 |
4.15 - 4.64 |
1.2171 times |
Fri 13 December 2024 |
4.31 (0.47%) |
4.22 |
4.16 - 4.80 |
1.4719 times |
Fri 06 December 2024 |
4.29 (-2.94%) |
4.50 |
4.29 - 4.51 |
0.8802 times |
Fri 29 November 2024 |
4.42 (9.95%) |
4.10 |
4.10 - 4.42 |
0.1992 times |
Fri 22 November 2024 |
4.02 (-8.22%) |
4.29 |
4.02 - 4.29 |
0.5676 times |
Thu 14 November 2024 |
4.38 (-8.18%) |
4.68 |
4.38 - 4.68 |
0.3388 times |
Fri 08 November 2024 |
4.77 (-9.14%) |
5.25 |
4.75 - 5.30 |
0.654 times |
Fri 01 November 2024 |
5.25 (17.19%) |
4.63 |
4.48 - 5.40 |
0.99 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.93 and 4.33 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.0066666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.08 (1.75%) |
4.05 |
3.77 - 4.17 |
0.2773 times |
Mon 30 June 2025 |
4.01 (-6.53%) |
4.47 |
3.61 - 4.47 |
0.5237 times |
Fri 20 December 2024 |
4.29 (-2.94%) |
4.50 |
4.15 - 4.80 |
0.612 times |
Fri 29 November 2024 |
4.42 (-14.17%) |
5.29 |
4.02 - 5.40 |
0.3316 times |
Thu 31 October 2024 |
5.15 (0.19%) |
5.14 |
4.41 - 5.64 |
1.1827 times |
Mon 30 September 2024 |
5.14 (-17.1%) |
6.07 |
4.90 - 6.07 |
0.7296 times |
Fri 30 August 2024 |
6.20 (110.17%) |
6.32 |
5.41 - 6.85 |
2.8057 times |
Thu 28 March 2024 |
2.95 (-23.38%) |
3.90 |
2.90 - 4.20 |
1.0213 times |
Thu 29 February 2024 |
3.85 (-6.1%) |
4.05 |
3.45 - 4.05 |
1.2402 times |
Wed 31 January 2024 |
4.10 (-5.75%) |
4.15 |
4.10 - 5.10 |
1.2759 times |
Fri 29 December 2023 |
4.35 (0%) |
4.60 |
4.35 - 4.90 |
0.1677 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4 | | 20 day DMA | 4.14 | | 35 day DMA | 4.22 | | 50 day DMA | 4.4 | | 100 day DMA | 4.9 | | 150 day DMA | 4.56 | | 200 day DMA | | EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 3.97 | 3.96 | | 12 day EMA | 4.05 | 4.04 | 4.05 | | 20 day EMA | 4.12 | 4.12 | 4.14 | | 35 day EMA | 4.26 | 4.27 | 4.29 | | 50 day EMA | 4.39 | 4.4 | 4.42 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.96 | 3.97 | | 12 day SMA | 4 | 4.02 | 4.06 | | 20 day SMA | 4.14 | 4.18 | 4.2 | | 35 day SMA | 4.22 | 4.23 | 4.24 | | 50 day SMA | 4.4 | 4.4 | 4.42 | | 100 day SMA | 4.9 | 4.91 | 4.93 | | 150 day SMA | 4.56 | 4.56 | 4.57 | | 200 day SMA |
|
|
