ShahMetacorp SHAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH_BE are 4.07 and 4.47 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.79 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.29 (-3.81%) |
4.52 |
4.24 - 4.64 |
0.7331 times |
Thu 19 December 2024 |
4.46 (0.9%) |
4.54 |
4.30 - 4.59 |
0.8734 times |
Wed 18 December 2024 |
4.42 (4.99%) |
4.21 |
4.20 - 4.42 |
0.9406 times |
Tue 17 December 2024 |
4.21 (-2.32%) |
4.31 |
4.15 - 4.44 |
1.0724 times |
Mon 16 December 2024 |
4.31 (0%) |
4.32 |
4.27 - 4.42 |
0.9067 times |
Fri 13 December 2024 |
4.31 (0.23%) |
4.20 |
4.16 - 4.45 |
1.3056 times |
Thu 12 December 2024 |
4.30 (-5.08%) |
4.51 |
4.30 - 4.55 |
0.8393 times |
Wed 11 December 2024 |
4.53 (-4.03%) |
4.80 |
4.48 - 4.80 |
1.4398 times |
Tue 10 December 2024 |
4.72 (4.89%) |
4.69 |
4.66 - 4.72 |
1.0738 times |
Mon 09 December 2024 |
4.50 (4.9%) |
4.22 |
4.22 - 4.50 |
0.8153 times |
Fri 06 December 2024 |
4.29 (-1.83%) |
4.37 |
4.29 - 4.37 |
0.9551 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH_BE are 3.98 and 4.47 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.36 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.29 (-0.46%) |
4.32 |
4.15 - 4.64 |
1.2049 times |
Fri 13 December 2024 |
4.31 (0.47%) |
4.22 |
4.16 - 4.80 |
1.4572 times |
Fri 06 December 2024 |
4.29 (-2.94%) |
4.50 |
4.29 - 4.51 |
0.8714 times |
Fri 29 November 2024 |
4.42 (9.95%) |
4.10 |
4.10 - 4.42 |
0.1972 times |
Fri 22 November 2024 |
4.02 (-8.22%) |
4.29 |
4.02 - 4.29 |
0.5619 times |
Thu 14 November 2024 |
4.38 (-8.18%) |
4.68 |
4.38 - 4.68 |
0.3354 times |
Fri 08 November 2024 |
4.77 (-9.14%) |
5.25 |
4.75 - 5.30 |
0.6475 times |
Fri 01 November 2024 |
5.25 (17.19%) |
4.63 |
4.48 - 5.40 |
0.9801 times |
Fri 25 October 2024 |
4.48 (-17.65%) |
5.50 |
4.48 - 5.64 |
1.5057 times |
Fri 18 October 2024 |
5.44 (13.57%) |
4.90 |
4.60 - 5.51 |
2.2386 times |
Fri 11 October 2024 |
4.79 (-2.24%) |
4.80 |
4.41 - 5.19 |
1.8175 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH_BE are 3.9 and 4.55 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.4133333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
4.29 (-2.94%) |
4.50 |
4.15 - 4.80 |
0.5881 times |
Fri 29 November 2024 |
4.42 (-14.17%) |
5.29 |
4.02 - 5.40 |
0.3186 times |
Thu 31 October 2024 |
5.15 (0.19%) |
5.14 |
4.41 - 5.64 |
1.1363 times |
Mon 30 September 2024 |
5.14 (-17.1%) |
6.07 |
4.90 - 6.07 |
0.7011 times |
Fri 30 August 2024 |
6.20 (110.17%) |
6.32 |
5.41 - 6.85 |
2.6958 times |
Thu 28 March 2024 |
2.95 (-23.38%) |
3.90 |
2.90 - 4.20 |
0.9813 times |
Thu 29 February 2024 |
3.85 (-6.1%) |
4.05 |
3.45 - 4.05 |
1.1916 times |
Wed 31 January 2024 |
4.10 (-5.75%) |
4.15 |
4.10 - 5.10 |
1.226 times |
Fri 29 December 2023 |
4.35 (0%) |
4.60 |
4.35 - 4.90 |
0.1612 times |
Sun 09 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH_BE
DMA (daily moving average) of Shah Metacorp SHAH_BE
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.39 | | 20 day DMA | 4.37 | | 35 day DMA | 4.49 | | 50 day DMA | 4.61 | | 100 day DMA | 4.93 | | 150 day DMA | 4.61 | | 200 day DMA | | EMA (exponential moving average) of Shah Metacorp SHAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.39 | 4.35 | | 12 day EMA | 4.37 | 4.39 | 4.38 | | 20 day EMA | 4.41 | 4.42 | 4.42 | | 35 day EMA | 4.51 | 4.52 | 4.52 | | 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Shah Metacorp SHAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.34 | 4.31 | | 12 day SMA | 4.39 | 4.41 | 4.41 | | 20 day SMA | 4.37 | 4.36 | 4.34 | | 35 day SMA | 4.49 | 4.51 | 4.52 | | 50 day SMA | 4.61 | 4.63 | 4.64 | | 100 day SMA | 4.93 | 4.92 | 4.9 | | 150 day SMA | 4.61 | 4.62 | 4.62 | | 200 day SMA |
|
|
