ShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 57.1 and 59.3 | Daily Target 1 | 55.27 | | Daily Target 2 | 56.73 | | Daily Target 3 | 57.466666666667 | | Daily Target 4 | 58.93 | | Daily Target 5 | 59.67 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.20 (0.64%) |
57.40 |
56.00 - 58.20 |
0.3004 times |
Thu 08 May 2025 |
57.83 (1.92%) |
57.00 |
56.26 - 58.25 |
2.0458 times |
Wed 07 May 2025 |
56.74 (1.23%) |
57.49 |
54.55 - 57.49 |
0.166 times |
Tue 06 May 2025 |
56.05 (-1.92%) |
59.29 |
56.00 - 59.29 |
0.2672 times |
Mon 05 May 2025 |
57.15 (-2.46%) |
58.00 |
57.15 - 58.95 |
0.2759 times |
Fri 02 May 2025 |
58.59 (-1.71%) |
57.25 |
57.25 - 59.00 |
0.1421 times |
Wed 30 April 2025 |
59.61 (-4.41%) |
62.05 |
59.25 - 62.05 |
0.8023 times |
Tue 29 April 2025 |
62.36 (1.75%) |
60.99 |
60.99 - 63.31 |
1.1084 times |
Mon 28 April 2025 |
61.29 (4.88%) |
59.50 |
59.00 - 61.36 |
2.5599 times |
Fri 25 April 2025 |
58.44 (-3.18%) |
58.36 |
57.34 - 60.10 |
2.3319 times |
Thu 24 April 2025 |
60.36 (-5.88%) |
61.45 |
60.00 - 61.45 |
1.0878 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 56.38 and 61.12 | Weekly Target 1 | 52.61 | | Weekly Target 2 | 55.4 | | Weekly Target 3 | 57.346666666667 | | Weekly Target 4 | 60.14 | | Weekly Target 5 | 62.09 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.20 (-0.67%) |
58.00 |
54.55 - 59.29 |
0.9864 times |
Fri 02 May 2025 |
58.59 (0.26%) |
59.50 |
57.25 - 63.31 |
1.4893 times |
Fri 25 April 2025 |
58.44 (-6.87%) |
72.00 |
57.34 - 72.00 |
3.8692 times |
Fri 31 January 2025 |
62.75 (0.4%) |
60.15 |
55.67 - 66.00 |
0.9898 times |
Fri 24 January 2025 |
62.50 (0.73%) |
64.40 |
61.35 - 68.26 |
0.8607 times |
Fri 17 January 2025 |
62.05 (-3.65%) |
64.00 |
61.00 - 64.00 |
0.232 times |
Fri 10 January 2025 |
64.40 (-6.18%) |
68.64 |
64.40 - 68.64 |
0.2923 times |
Fri 03 January 2025 |
68.64 (3%) |
66.64 |
66.00 - 68.64 |
0.2985 times |
Fri 27 December 2024 |
66.64 (-6.07%) |
69.53 |
66.64 - 69.53 |
0.4532 times |
Fri 20 December 2024 |
70.95 (-7.18%) |
76.44 |
70.95 - 76.44 |
0.5285 times |
Fri 13 December 2024 |
76.44 (-3.53%) |
80.82 |
76.20 - 81.90 |
0.8973 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 56.38 and 61.12 | Monthly Target 1 | 52.61 | | Monthly Target 2 | 55.4 | | Monthly Target 3 | 57.346666666667 | | Monthly Target 4 | 60.14 | | Monthly Target 5 | 62.09 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.20 (-2.37%) |
57.25 |
54.55 - 59.29 |
0.1094 times |
Wed 30 April 2025 |
59.61 (-5%) |
72.00 |
57.34 - 72.00 |
0.5631 times |
Fri 31 January 2025 |
62.75 (-6.76%) |
67.30 |
55.67 - 68.64 |
0.2629 times |
Tue 31 December 2024 |
67.30 (-5.74%) |
69.45 |
66.00 - 82.21 |
0.4953 times |
Fri 29 November 2024 |
71.40 (-0.75%) |
70.02 |
63.75 - 79.99 |
0.7786 times |
Thu 31 October 2024 |
71.94 (-26.03%) |
92.39 |
67.15 - 92.39 |
2.1798 times |
Mon 30 September 2024 |
97.26 (51.14%) |
107.40 |
97.26 - 107.40 |
0.2502 times |
Mon 22 April 2024 |
64.35 (8.33%) |
59.40 |
58.00 - 68.95 |
0.9074 times |
Thu 28 March 2024 |
59.40 (-9.45%) |
68.00 |
55.00 - 68.50 |
2.2151 times |
Thu 29 February 2024 |
65.60 (-13.46%) |
74.10 |
62.50 - 84.90 |
2.2381 times |
Wed 31 January 2024 |
75.80 (13.3%) |
78.00 |
74.25 - 80.60 |
0.0519 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value | | 5 day DMA | 57.19 | | 12 day DMA | 59.23 | | 20 day DMA | 60.57 | | 35 day DMA | 62.6 | | 50 day DMA | 65.22 | | 100 day DMA | 70.88 | | 150 day DMA | 68.67 | | 200 day DMA | 66.04 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.88 | 57.72 | 57.67 | | 12 day EMA | 59.08 | 59.24 | 59.5 | | 20 day EMA | 60.44 | 60.68 | 60.98 | | 35 day EMA | 63.1 | 63.39 | 63.72 | | 50 day EMA | 65.56 | 65.86 | 66.19 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.19 | 57.27 | 57.63 | | 12 day SMA | 59.23 | 60.01 | 60.42 | | 20 day SMA | 60.57 | 60.88 | 61.36 | | 35 day SMA | 62.6 | 62.86 | 63.13 | | 50 day SMA | 65.22 | 65.6 | 66.03 | | 100 day SMA | 70.88 | 70.94 | 70.98 | | 150 day SMA | 68.67 | 68.83 | 68.98 | | 200 day SMA | 66.04 | 66.04 | 66.06 |
|
|
