Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 73.85 and 77.85
| Daily Target 1 | 72.9 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 76.9 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 80.9 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 76.70 (-0.54%) | 78.00 | 75.00 - 79.00 | 0.4637 times | Thu 15 October 2026 | 77.12 (-2.14%) | 78.42 | 77.11 - 79.00 | 0.6112 times | Wed 14 October 2026 | 78.81 (0.68%) | 77.05 | 77.05 - 79.87 | 0.23 times | Tue 13 October 2026 | 78.28 (1.68%) | 77.30 | 75.54 - 79.00 | 0.6033 times | Mon 12 October 2026 | 76.99 (-4.99%) | 80.80 | 75.30 - 82.00 | 1.2377 times | Tue 06 October 2026 | 81.03 (-1.18%) | 79.40 | 79.40 - 82.45 | 1.4135 times | Mon 05 October 2026 | 82.00 (-3.95%) | 85.10 | 81.30 - 85.10 | 1.4993 times | Thu 01 October 2026 | 85.37 (-4.45%) | 85.10 | 82.44 - 88.98 | 1.7334 times | Tue 29 September 2026 | 89.35 (-0.04%) | 89.00 | 88.25 - 90.00 | 0.7023 times | Mon 28 September 2026 | 89.39 (-3.71%) | 90.10 | 88.19 - 94.00 | 1.5055 times | Fri 25 September 2026 | 92.83 (0.89%) | 92.30 | 91.10 - 94.50 | 4.5011 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 72.35 and 79.35
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 77.9 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 76.70 (-5.34%) | 80.80 | 75.00 - 82.00 | 0.3279 times | Tue 06 October 2026 | 81.03 (-5.08%) | 85.10 | 79.40 - 85.10 | 0.3037 times | Thu 01 October 2026 | 85.37 (-8.04%) | 90.10 | 82.44 - 94.00 | 0.4109 times | Fri 25 September 2026 | 92.83 (0.36%) | 89.60 | 83.50 - 94.50 | 1.8902 times | Fri 18 September 2026 | 92.50 (-0.13%) | 90.30 | 87.99 - 95.99 | 0.8968 times | Fri 11 September 2026 | 92.62 (-8.75%) | 100.50 | 91.93 - 104.25 | 3.1749 times | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 1.8687 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.4257 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.4709 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.2304 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.3384 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 68.86 and 82.84
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 76.70 (-14.16%) | 85.10 | 75.00 - 88.98 | 0.4576 times | Tue 29 September 2026 | 89.35 (59.81%) | 110.30 | 83.50 - 112.00 | 4.5235 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.5227 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.5805 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.4868 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2273 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4281 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6731 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.8842 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2163 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.7844 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 83.32 |
| 20 day DMA | 86.42 |
| 35 day DMA | 81.02 |
| 50 day DMA | 73.85 |
| 100 day DMA | 69.2 |
| 150 day DMA | 71.35 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 79.15 | 80.16 |
| 12 day EMA | 81.63 | 82.53 | 83.51 |
| 20 day EMA | 82.39 | 82.99 | 83.61 |
| 35 day EMA | 78.22 | 78.31 | 78.38 |
| 50 day EMA | 72.99 | 72.84 | 72.67 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 78.45 | 79.42 |
| 12 day SMA | 83.32 | 84.55 | 85.62 |
| 20 day SMA | 86.42 | 87.42 | 88.59 |
| 35 day SMA | 81.02 | 80.39 | 79.76 |
| 50 day SMA | 73.85 | 73.52 | 73.2 |
| 100 day SMA | 69.2 | 69.22 | 69.21 |
| 150 day SMA | 71.35 | 71.49 | 71.66 |
| 200 day SMA | 69.81 | 69.8 | 69.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.