Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 64.93 and 70.86
| Daily Target 1 | 60.36 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 66.286666666667 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 72.22 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.79 (1.46%) | 63.07 | 63.07 - 69.00 | 2.0622 times | Fri 20 February 2026 | 65.83 (2.67%) | 64.12 | 63.50 - 67.32 | 0.2615 times | Thu 19 February 2026 | 64.12 (-4.38%) | 65.72 | 60.92 - 69.40 | 0.6532 times | Wed 18 February 2026 | 67.06 (-1.37%) | 69.68 | 66.50 - 69.68 | 0.6244 times | Tue 17 February 2026 | 67.99 (0.35%) | 71.00 | 65.31 - 71.00 | 3.4945 times | Mon 16 February 2026 | 67.75 (0.74%) | 69.99 | 66.51 - 69.99 | 0.1658 times | Fri 13 February 2026 | 67.25 (3.21%) | 67.80 | 65.30 - 67.80 | 1.4101 times | Thu 12 February 2026 | 65.16 (-2.76%) | 64.51 | 64.51 - 67.99 | 0.0769 times | Wed 11 February 2026 | 67.01 (2.2%) | 68.90 | 64.25 - 68.90 | 0.9847 times | Tue 10 February 2026 | 65.57 (-0.49%) | 66.00 | 65.11 - 68.96 | 0.2668 times | Mon 09 February 2026 | 65.89 (3.78%) | 63.49 | 63.49 - 68.68 | 0.1477 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 64.93 and 70.86
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.79 (1.46%) | 63.07 | 63.07 - 69.00 | 0.882 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 2.2236 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 1.2343 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 1.106 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.5267 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 1.1907 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.7385 times | Fri 09 January 2026 | 72.13 (0.63%) | 74.99 | 71.25 - 78.99 | 0.8542 times | Fri 02 January 2026 | 71.68 (5.79%) | 67.76 | 65.85 - 72.17 | 0.7683 times | Fri 26 December 2025 | 67.76 (0.21%) | 64.75 | 64.75 - 71.97 | 0.4757 times | Fri 19 December 2025 | 67.62 (-2.47%) | 70.95 | 65.25 - 73.39 | 0.9119 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 63.86 and 73.94
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.79 (5.15%) | 66.65 | 60.92 - 71.00 | 0.4451 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3068 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5067 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9318 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7095 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2367 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5603 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1486 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5237 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6307 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 1.5388 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.16 |
| 20 day DMA | 65.73 |
| 35 day DMA | 66.75 |
| 50 day DMA | 67.37 |
| 100 day DMA | 69.93 |
| 150 day DMA | 67.46 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.02 | 66.11 |
| 12 day EMA | 66.19 | 66.08 | 66.12 |
| 20 day EMA | 66.14 | 66.07 | 66.1 |
| 35 day EMA | 66.71 | 66.7 | 66.75 |
| 50 day EMA | 67.23 | 67.25 | 67.31 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.55 | 66.83 |
| 12 day SMA | 66.16 | 66.22 | 66.2 |
| 20 day SMA | 65.73 | 65.45 | 65.28 |
| 35 day SMA | 66.75 | 66.89 | 66.97 |
| 50 day SMA | 67.37 | 67.37 | 67.36 |
| 100 day SMA | 69.93 | 69.94 | 69.95 |
| 150 day SMA | 67.46 | 67.43 | 67.41 |
| 200 day SMA | 64.66 | 64.55 | 64.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.