Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 68.03 and 71.02
| Daily Target 1 | 67.36 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 73.34 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.04 (2.25%) | 72.00 | 69.01 - 72.00 | 0.5848 times | Mon 13 April 2026 | 68.50 (0.32%) | 68.62 | 67.51 - 68.96 | 0.0597 times | Fri 10 April 2026 | 68.28 (3.67%) | 66.76 | 66.75 - 69.22 | 0.3159 times | Thu 09 April 2026 | 65.86 (0.44%) | 68.00 | 65.11 - 68.00 | 0.1278 times | Wed 08 April 2026 | 65.57 (7.44%) | 62.01 | 61.05 - 73.00 | 2.1766 times | Tue 07 April 2026 | 61.03 (2.64%) | 58.01 | 57.50 - 61.90 | 0.0758 times | Mon 06 April 2026 | 59.46 (2.32%) | 60.35 | 58.61 - 60.35 | 0.2483 times | Thu 02 April 2026 | 58.11 (-0.48%) | 58.57 | 57.42 - 59.71 | 0.1836 times | Wed 01 April 2026 | 58.39 (-0.76%) | 58.83 | 58.02 - 62.00 | 0.4477 times | Mon 30 March 2026 | 58.84 (1.71%) | 54.39 | 53.10 - 61.99 | 5.7799 times | Fri 27 March 2026 | 57.85 (-3.12%) | 60.95 | 56.50 - 60.95 | 0.3586 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 68.78 and 73.27
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.04 (2.58%) | 68.62 | 67.51 - 72.00 | 0.0918 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.4195 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 0.9135 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.219 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.2061 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.3542 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.2628 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.1152 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.5549 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.8631 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.7734 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 63.73 and 79.31
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.04 (19.03%) | 58.83 | 57.42 - 73.00 | 0.0728 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.5887 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6421 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3176 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5246 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9646 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7345 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.386 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5801 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.189 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5422 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 62.64 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.97 |
| 100 day DMA | 66.38 |
| 150 day DMA | 68.1 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 65.99 | 64.74 |
| 12 day EMA | 64.22 | 63.16 | 62.19 |
| 20 day EMA | 62.9 | 62.15 | 61.48 |
| 35 day EMA | 62.73 | 62.3 | 61.94 |
| 50 day EMA | 63.44 | 63.17 | 62.95 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 65.85 | 64.04 |
| 12 day SMA | 62.64 | 61.59 | 60.65 |
| 20 day SMA | 61.01 | 60.61 | 60.07 |
| 35 day SMA | 61.7 | 61.62 | 61.6 |
| 50 day SMA | 62.97 | 62.88 | 62.78 |
| 100 day SMA | 66.38 | 66.43 | 66.51 |
| 150 day SMA | 68.1 | 68.04 | 67.98 |
| 200 day SMA | 66.08 | 66.04 | 65.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.