Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 68.46 and 71.97
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 71.303333333333 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 74.81 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.44 (-1.29%) | 71.55 | 69.98 - 73.49 | 0.5652 times | Wed 27 May 2026 | 71.36 (2.78%) | 70.00 | 69.00 - 77.70 | 3.0825 times | Tue 26 May 2026 | 69.43 (-0.64%) | 70.00 | 69.00 - 71.00 | 0.7751 times | Mon 25 May 2026 | 69.88 (-3.98%) | 71.00 | 69.55 - 72.69 | 0.6029 times | Fri 22 May 2026 | 72.78 (3.96%) | 69.00 | 69.00 - 76.00 | 0.7344 times | Thu 21 May 2026 | 70.01 (0.98%) | 70.02 | 69.99 - 71.25 | 0.1286 times | Wed 20 May 2026 | 69.33 (0.14%) | 68.00 | 67.60 - 70.25 | 0.042 times | Tue 19 May 2026 | 69.23 (0.73%) | 68.50 | 67.02 - 70.99 | 0.3652 times | Mon 18 May 2026 | 68.73 (1.82%) | 69.49 | 66.05 - 70.00 | 3.4717 times | Fri 15 May 2026 | 67.50 (-1.9%) | 68.81 | 67.27 - 70.20 | 0.2324 times | Thu 14 May 2026 | 68.81 (0.86%) | 68.60 | 67.21 - 70.82 | 0.5066 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 65.37 and 74.07
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.3024 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 1.2289 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.6094 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.9448 times | Thu 30 April 2026 | 69.56 (-2.01%) | 71.00 | 67.75 - 74.49 | 0.8049 times | Fri 24 April 2026 | 70.99 (-3.87%) | 72.55 | 68.05 - 76.76 | 0.9625 times | Fri 17 April 2026 | 73.85 (8.16%) | 68.62 | 67.51 - 77.68 | 1.7779 times | Fri 10 April 2026 | 68.28 (17.5%) | 60.35 | 57.50 - 73.00 | 0.6405 times | Thu 02 April 2026 | 58.11 (0.45%) | 54.39 | 53.10 - 62.00 | 1.3945 times | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.3343 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.8413 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 68.22 and 79.92
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3443 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3643 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.626 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6827 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3377 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5578 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.0257 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.781 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.6637 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.6168 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.2643 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.09 |
| 35 day DMA | 69.91 |
| 50 day DMA | 66.58 |
| 100 day DMA | 66.18 |
| 150 day DMA | 68.24 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.46 | 70.01 |
| 12 day EMA | 70.16 | 70.11 | 69.88 |
| 20 day EMA | 69.74 | 69.67 | 69.49 |
| 35 day EMA | 67.98 | 67.84 | 67.63 |
| 50 day EMA | 66.34 | 66.17 | 65.96 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.69 | 70.29 |
| 12 day SMA | 69.64 | 69.42 | 69.55 |
| 20 day SMA | 70.09 | 70.01 | 69.91 |
| 35 day SMA | 69.91 | 69.64 | 69.3 |
| 50 day SMA | 66.58 | 66.41 | 66.13 |
| 100 day SMA | 66.18 | 66.16 | 66.12 |
| 150 day SMA | 68.24 | 68.22 | 68.19 |
| 200 day SMA | 67.35 | 67.29 | 67.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.