ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 63.2 and 66.56 | Daily Target 1 | 62.52 | | Daily Target 2 | 63.87 | | Daily Target 3 | 65.883333333333 | | Daily Target 4 | 67.23 | | Daily Target 5 | 69.24 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.21 (0.34%) |
65.68 |
64.54 - 67.90 |
1.1925 times |
Thu 03 July 2025 |
64.99 (4.99%) |
63.31 |
60.39 - 64.99 |
2.7836 times |
Wed 02 July 2025 |
61.90 (-0.42%) |
62.12 |
61.50 - 65.26 |
0.9783 times |
Tue 01 July 2025 |
62.16 (0.96%) |
61.97 |
60.35 - 63.00 |
0.4467 times |
Mon 30 June 2025 |
61.57 (-2.41%) |
63.08 |
60.61 - 63.08 |
0.5742 times |
Fri 27 June 2025 |
63.09 (3.27%) |
62.00 |
60.22 - 64.10 |
0.8402 times |
Thu 26 June 2025 |
61.09 (0.83%) |
60.10 |
60.00 - 61.50 |
0.4205 times |
Wed 25 June 2025 |
60.59 (-1.29%) |
62.70 |
59.26 - 62.70 |
0.1752 times |
Tue 24 June 2025 |
61.38 (-0.82%) |
63.70 |
60.25 - 64.96 |
0.9746 times |
Mon 23 June 2025 |
61.89 (4.99%) |
59.00 |
58.25 - 61.89 |
1.6141 times |
Fri 20 June 2025 |
58.95 (-1.62%) |
62.40 |
58.16 - 62.40 |
0.4073 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 62.78 and 70.33 | Weekly Target 1 | 56.94 | | Weekly Target 2 | 61.07 | | Weekly Target 3 | 64.486666666667 | | Weekly Target 4 | 68.62 | | Weekly Target 5 | 72.04 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.21 (3.36%) |
63.08 |
60.35 - 67.90 |
0.7793 times |
Fri 27 June 2025 |
63.09 (7.02%) |
59.00 |
58.25 - 64.96 |
0.5249 times |
Fri 20 June 2025 |
58.95 (-15.42%) |
56.05 |
54.82 - 62.40 |
1.2078 times |
Thu 17 April 2025 |
69.70 (19.76%) |
59.00 |
59.00 - 74.20 |
1.1307 times |
Fri 11 April 2025 |
58.20 (4.9%) |
54.95 |
46.80 - 59.00 |
0.4321 times |
Fri 04 April 2025 |
55.48 (16.09%) |
48.50 |
47.10 - 57.01 |
0.614 times |
Fri 28 March 2025 |
47.79 (-2.09%) |
48.81 |
44.20 - 51.98 |
2.2618 times |
Fri 21 March 2025 |
48.81 (1.18%) |
48.00 |
43.60 - 50.89 |
1.3905 times |
Thu 13 March 2025 |
48.24 (2.36%) |
47.00 |
46.10 - 49.39 |
0.3907 times |
Fri 07 March 2025 |
47.13 (-2.26%) |
47.00 |
43.30 - 50.00 |
1.2681 times |
Fri 28 February 2025 |
48.22 (-12.47%) |
52.35 |
44.66 - 57.69 |
0.2774 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 62.78 and 70.33 | Monthly Target 1 | 56.94 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 64.486666666667 | | Monthly Target 4 | 68.62 | | Monthly Target 5 | 72.04 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.21 (5.91%) |
61.97 |
60.35 - 67.90 |
0.0935 times |
Mon 30 June 2025 |
61.57 (-11.66%) |
56.05 |
54.82 - 64.96 |
0.24 times |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.289 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.7051 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.4618 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.4277 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.6089 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3751 times |
Fri 28 June 2024 |
62.09 (9.03%) |
59.70 |
51.95 - 74.00 |
0.5923 times |
Fri 31 May 2024 |
56.95 (-14.87%) |
66.35 |
56.50 - 69.90 |
0.2066 times |
Tue 30 April 2024 |
66.90 (-13.62%) |
65.00 |
60.25 - 70.85 |
0.0597 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 63.17 | | 12 day DMA | 61.9 | | 20 day DMA | 61.38 | | 35 day DMA | 55.88 | | 50 day DMA | 53.74 | | 100 day DMA | 63.59 | | 150 day DMA | 62.71 | | 200 day DMA | 64.33 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 62.88 | 61.83 | | 12 day EMA | 62.16 | 61.61 | 60.99 | | 20 day EMA | 60.5 | 60 | 59.47 | | 35 day EMA | 57.84 | 57.41 | 56.96 | | 50 day EMA | 54.65 | 54.22 | 53.78 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.17 | 62.74 | 61.96 | | 12 day SMA | 61.9 | 61.41 | 60.7 | | 20 day SMA | 61.38 | 60.82 | 60.34 | | 35 day SMA | 55.88 | 55.4 | 54.92 | | 50 day SMA | 53.74 | 53.44 | 53.06 | | 100 day SMA | 63.59 | 63.54 | 63.49 | | 150 day SMA | 62.71 | 62.68 | 62.65 | | 200 day SMA | 64.33 | 64.3 | 64.28 |
|
|
