ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 73.31 and 76.69 | Daily Target 1 | 71.68 | | Daily Target 2 | 73.34 | | Daily Target 3 | 75.06 | | Daily Target 4 | 76.72 | | Daily Target 5 | 78.44 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
75.00 (-1.38%) |
75.00 |
73.40 - 76.78 |
0.7744 times |
Fri 14 November 2025 |
76.05 (-3.73%) |
79.00 |
75.32 - 80.63 |
0.8588 times |
Thu 13 November 2025 |
79.00 (1.87%) |
77.16 |
76.07 - 79.67 |
0.5028 times |
Wed 12 November 2025 |
77.55 (-2.4%) |
78.15 |
76.20 - 81.35 |
0.7722 times |
Tue 11 November 2025 |
79.46 (0.77%) |
78.80 |
77.30 - 81.00 |
0.6862 times |
Mon 10 November 2025 |
78.85 (-1.5%) |
77.15 |
77.15 - 81.73 |
1.4739 times |
Fri 07 November 2025 |
80.05 (2.54%) |
79.98 |
75.11 - 80.75 |
1.2407 times |
Thu 06 November 2025 |
78.07 (-2.27%) |
80.97 |
78.05 - 83.85 |
1.0603 times |
Tue 04 November 2025 |
79.88 (4.77%) |
78.00 |
75.48 - 80.05 |
1.7486 times |
Mon 03 November 2025 |
76.24 (0.79%) |
75.64 |
74.10 - 78.94 |
0.882 times |
Fri 31 October 2025 |
75.64 (3.92%) |
76.30 |
72.12 - 76.42 |
0.9418 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 73.31 and 76.69 | Weekly Target 1 | 71.68 | | Weekly Target 2 | 73.34 | | Weekly Target 3 | 75.06 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 78.44 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
75.00 (-1.38%) |
75.00 |
73.40 - 76.78 |
0.213 times |
Fri 14 November 2025 |
76.05 (-5%) |
77.15 |
75.32 - 81.73 |
1.181 times |
Fri 07 November 2025 |
80.05 (5.83%) |
75.64 |
74.10 - 83.85 |
1.3564 times |
Fri 31 October 2025 |
75.64 (11.19%) |
69.44 |
67.08 - 76.70 |
1.1739 times |
Fri 24 October 2025 |
68.03 (2.97%) |
65.10 |
65.10 - 71.95 |
0.347 times |
Fri 17 October 2025 |
66.07 (-1.83%) |
67.99 |
65.02 - 69.84 |
0.676 times |
Fri 10 October 2025 |
67.30 (-6.92%) |
72.30 |
66.91 - 72.99 |
0.7572 times |
Fri 03 October 2025 |
72.30 (8.67%) |
65.20 |
64.54 - 73.98 |
1.135 times |
Fri 26 September 2025 |
66.53 (-7.81%) |
72.90 |
64.90 - 73.50 |
1.6272 times |
Fri 19 September 2025 |
72.17 (3.47%) |
69.75 |
69.42 - 78.69 |
1.5334 times |
Fri 12 September 2025 |
69.75 (11.49%) |
64.00 |
64.00 - 79.47 |
13.3764 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 68.98 and 79.43 | Monthly Target 1 | 66.97 | | Monthly Target 2 | 70.98 | | Monthly Target 3 | 77.416666666667 | | Monthly Target 4 | 81.43 | | Monthly Target 5 | 87.87 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
75.00 (-0.85%) |
75.64 |
73.40 - 83.85 |
0.2766 times |
Fri 31 October 2025 |
75.64 (12.71%) |
67.10 |
65.02 - 76.70 |
0.3446 times |
Tue 30 September 2025 |
67.11 (19.6%) |
55.51 |
55.51 - 79.47 |
2.0578 times |
Fri 29 August 2025 |
56.11 (-4.82%) |
60.00 |
54.31 - 62.44 |
0.2722 times |
Thu 31 July 2025 |
58.95 (-4.26%) |
61.97 |
57.01 - 69.40 |
0.5579 times |
Mon 30 June 2025 |
61.57 (-11.66%) |
56.05 |
54.82 - 64.96 |
0.2544 times |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.3063 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.7474 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.4895 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.6933 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.7653 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 77.41 | | 12 day DMA | 77.38 | | 20 day DMA | 74.45 | | 35 day DMA | 72 | | 50 day DMA | 71.52 | | 100 day DMA | 65.77 | | 150 day DMA | 61.6 | | 200 day DMA | 64.54 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.79 | 77.69 | 78.51 | | 12 day EMA | 76.41 | 76.67 | 76.78 | | 20 day EMA | 75.05 | 75.06 | 74.96 | | 35 day EMA | 73.12 | 73.01 | 72.83 | | 50 day EMA | 71.03 | 70.87 | 70.66 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.41 | 78.18 | 78.98 | | 12 day SMA | 77.38 | 77.32 | 77.04 | | 20 day SMA | 74.45 | 74.05 | 73.63 | | 35 day SMA | 72 | 71.75 | 71.56 | | 50 day SMA | 71.52 | 71.24 | 70.92 | | 100 day SMA | 65.77 | 65.64 | 65.47 | | 150 day SMA | 61.6 | 61.52 | 61.44 | | 200 day SMA | 64.54 | 64.46 | 64.37 |
|
|
