ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 55.66 and 57.73 | Daily Target 1 | 54.13 | | Daily Target 2 | 55.12 | | Daily Target 3 | 56.2 | | Daily Target 4 | 57.19 | | Daily Target 5 | 58.27 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.11 (1.96%) |
56.00 |
55.21 - 57.28 |
1.0035 times |
Thu 28 August 2025 |
55.03 (-1.92%) |
56.66 |
54.31 - 57.64 |
0.9646 times |
Tue 26 August 2025 |
56.11 (-4.44%) |
61.00 |
55.05 - 61.49 |
2.1199 times |
Mon 25 August 2025 |
58.72 (4.78%) |
56.04 |
55.39 - 60.83 |
3.5949 times |
Fri 22 August 2025 |
56.04 (-0.05%) |
55.73 |
55.49 - 56.70 |
0.303 times |
Thu 21 August 2025 |
56.07 (0.38%) |
55.00 |
55.00 - 56.98 |
0.2267 times |
Wed 20 August 2025 |
55.86 (0.13%) |
55.00 |
54.76 - 57.21 |
0.4596 times |
Tue 19 August 2025 |
55.79 (-0.71%) |
55.13 |
55.13 - 58.22 |
0.6956 times |
Mon 18 August 2025 |
56.19 (-0.58%) |
54.52 |
54.52 - 57.86 |
0.4223 times |
Thu 14 August 2025 |
56.52 (-2.23%) |
59.71 |
56.25 - 59.71 |
0.21 times |
Wed 13 August 2025 |
57.81 (0.68%) |
62.44 |
57.06 - 62.44 |
0.5604 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 55.21 and 62.39 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 53.12 | | Weekly Target 3 | 57.303333333333 | | Weekly Target 4 | 60.3 | | Weekly Target 5 | 64.48 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.11 (0.12%) |
56.04 |
54.31 - 61.49 |
1.6235 times |
Fri 22 August 2025 |
56.04 (-0.85%) |
54.52 |
54.52 - 58.22 |
0.4453 times |
Thu 14 August 2025 |
56.52 (-1.45%) |
58.49 |
55.99 - 62.44 |
0.3046 times |
Fri 08 August 2025 |
57.35 (2.34%) |
57.05 |
54.81 - 60.49 |
0.3116 times |
Fri 01 August 2025 |
56.04 (-5.27%) |
57.16 |
56.00 - 63.88 |
1.5759 times |
Fri 25 July 2025 |
59.16 (-5.62%) |
60.37 |
58.05 - 64.90 |
1.3823 times |
Fri 18 July 2025 |
62.68 (-0.11%) |
65.60 |
61.00 - 65.60 |
0.3085 times |
Fri 11 July 2025 |
62.75 (-3.77%) |
66.00 |
61.50 - 69.40 |
2.0411 times |
Fri 04 July 2025 |
65.21 (3.36%) |
63.08 |
60.35 - 67.90 |
1.1993 times |
Fri 27 June 2025 |
63.09 (7.02%) |
59.00 |
58.25 - 64.96 |
0.8078 times |
Fri 20 June 2025 |
58.95 (-15.42%) |
56.05 |
54.82 - 62.40 |
1.8587 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.15 and 59.28 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 52.8 | | Monthly Target 3 | 57.62 | | Monthly Target 4 | 60.93 | | Monthly Target 5 | 65.75 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.11 (-4.82%) |
60.00 |
54.31 - 62.44 |
0.2449 times |
Thu 31 July 2025 |
58.95 (-4.26%) |
61.97 |
57.01 - 69.40 |
0.5021 times |
Mon 30 June 2025 |
61.57 (-11.66%) |
56.05 |
54.82 - 64.96 |
0.2289 times |
Thu 17 April 2025 |
69.70 (45.85%) |
48.50 |
46.80 - 74.20 |
0.2757 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.6726 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.4406 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.2238 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.4887 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3578 times |
Fri 28 June 2024 |
62.09 (9.03%) |
59.70 |
51.95 - 74.00 |
0.565 times |
Fri 31 May 2024 |
56.95 (-14.87%) |
66.35 |
56.50 - 69.90 |
0.1971 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 56.47 | | 20 day DMA | 56.94 | | 35 day DMA | 58.86 | | 50 day DMA | 60.01 | | 100 day DMA | 56.73 | | 150 day DMA | 62.18 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.14 | 56.15 | 56.71 | | 12 day EMA | 56.58 | 56.67 | 56.97 | | 20 day EMA | 57.24 | 57.36 | 57.6 | | 35 day EMA | 58.5 | 58.64 | 58.85 | | 50 day EMA | 59.96 | 60.12 | 60.33 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 56.39 | 56.56 | | 12 day SMA | 56.47 | 56.55 | 56.75 | | 20 day SMA | 56.94 | 57.13 | 57.42 | | 35 day SMA | 58.86 | 59.07 | 59.38 | | 50 day SMA | 60.01 | 60.07 | 60.1 | | 100 day SMA | 56.73 | 56.82 | 57.34 | | 150 day SMA | 62.18 | 62.21 | 62.25 | | 200 day SMA | 62.05 | 62.08 | 62.13 |
|
|
