ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 54.75 and 57.75 | Daily Target 1 | 52.5 | | Daily Target 2 | 53.99 | | Daily Target 3 | 55.5 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.5 |
Daily price and volume Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.48 (2.99%) |
54.90 |
54.01 - 57.01 |
0.4638 times |
Thu 03 April 2025 |
53.87 (5.75%) |
50.99 |
49.69 - 55.44 |
0.4737 times |
Wed 02 April 2025 |
50.94 (3.6%) |
49.22 |
48.61 - 52.34 |
0.7899 times |
Tue 01 April 2025 |
49.17 (2.89%) |
48.50 |
47.10 - 50.44 |
0.3068 times |
Fri 28 March 2025 |
47.79 (4.23%) |
45.31 |
45.31 - 48.88 |
1.1719 times |
Thu 27 March 2025 |
45.85 (0.81%) |
44.80 |
44.59 - 47.70 |
1.6947 times |
Wed 26 March 2025 |
45.48 (-1.22%) |
45.90 |
44.20 - 47.44 |
1.7057 times |
Tue 25 March 2025 |
46.04 (-2.68%) |
46.75 |
46.00 - 48.58 |
0.8475 times |
Mon 24 March 2025 |
47.31 (-3.07%) |
48.81 |
46.95 - 51.98 |
2.0735 times |
Fri 21 March 2025 |
48.81 (2.63%) |
49.98 |
47.92 - 49.99 |
0.4724 times |
Thu 20 March 2025 |
47.56 (0.76%) |
49.70 |
46.11 - 50.89 |
1.3458 times |
Weekly price and charts ShahAlloys Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 51.29 and 61.2 | Weekly Target 1 | 43.29 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 53.196666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 63.11 |
Weekly price and volumes for Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.48 (16.09%) |
48.50 |
47.10 - 57.01 |
0.1717 times |
Fri 28 March 2025 |
47.79 (-2.09%) |
48.81 |
44.20 - 51.98 |
0.6325 times |
Fri 21 March 2025 |
48.81 (1.18%) |
48.00 |
43.60 - 50.89 |
0.3889 times |
Thu 13 March 2025 |
48.24 (2.36%) |
47.00 |
46.10 - 49.39 |
0.1093 times |
Fri 07 March 2025 |
47.13 (-2.26%) |
47.00 |
43.30 - 50.00 |
0.3546 times |
Fri 28 February 2025 |
48.22 (-12.47%) |
52.35 |
44.66 - 57.69 |
0.0776 times |
Fri 21 February 2025 |
55.09 (-2.63%) |
59.84 |
44.24 - 60.15 |
0.2761 times |
Fri 14 February 2025 |
56.58 (-21.47%) |
71.62 |
56.00 - 71.62 |
0.2007 times |
Fri 07 February 2025 |
72.05 (-33.14%) |
69.06 |
61.77 - 75.19 |
0.4185 times |
Thu 26 September 2024 |
107.77 (31.3%) |
81.00 |
80.53 - 112.99 |
7.3701 times |
Fri 20 September 2024 |
82.08 (-0.39%) |
84.20 |
77.15 - 84.20 |
0.3084 times |
Monthly price and charts ShahAlloys Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.29 and 61.2 | Monthly Target 1 | 43.29 | | Monthly Target 2 | 49.38 | | Monthly Target 3 | 53.196666666667 | | Monthly Target 4 | 59.29 | | Monthly Target 5 | 63.11 |
Monthly price and volumes Shah Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.48 (16.09%) |
48.50 |
47.10 - 57.01 |
0.0751 times |
Fri 28 March 2025 |
47.79 (-0.89%) |
47.00 |
43.30 - 51.98 |
0.6492 times |
Fri 28 February 2025 |
48.22 (-55.26%) |
69.06 |
44.24 - 75.19 |
0.4252 times |
Thu 26 September 2024 |
107.77 (37.16%) |
82.86 |
72.41 - 112.99 |
4.0768 times |
Fri 30 August 2024 |
78.57 (35.12%) |
59.00 |
54.35 - 87.80 |
2.4021 times |
Wed 31 July 2024 |
58.15 (-6.35%) |
63.33 |
57.49 - 64.50 |
0.3453 times |
Fri 28 June 2024 |
62.09 (9.03%) |
59.70 |
51.95 - 74.00 |
0.5453 times |
Fri 31 May 2024 |
56.95 (-14.87%) |
66.35 |
56.50 - 69.90 |
0.1903 times |
Tue 30 April 2024 |
66.90 (-13.62%) |
65.00 |
60.25 - 70.85 |
0.055 times |
Tue 30 January 2024 |
77.45 (21.39%) |
61.80 |
59.40 - 94.25 |
1.2358 times |
Fri 29 December 2023 |
63.80 (13.83%) |
72.00 |
61.90 - 72.80 |
0.2091 times |
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value | | 5 day DMA | 51.45 | | 12 day DMA | 48.79 | | 20 day DMA | 47.96 | | 35 day DMA | 49.62 | | 50 day DMA | 58.25 | | 100 day DMA | 63.42 | | 150 day DMA | 63.06 | | 200 day DMA | 63.99 | EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.11 | 50.42 | 48.69 | | 12 day EMA | 49.86 | 48.84 | 47.93 | | 20 day EMA | 50.02 | 49.45 | 48.98 | | 35 day EMA | 54.53 | 54.47 | 54.51 | | 50 day EMA | 59.47 | 59.63 | 59.87 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.45 | 49.52 | 47.85 | | 12 day SMA | 48.79 | 47.9 | 47.09 | | 20 day SMA | 47.96 | 47.42 | 46.91 | | 35 day SMA | 49.62 | 49.89 | 50.33 | | 50 day SMA | 58.25 | 58.78 | 59.35 | | 100 day SMA | 63.42 | 63.49 | 63.58 | | 150 day SMA | 63.06 | 63.12 | 63.28 | | 200 day SMA | 63.99 | 63.97 | 63.97 |
|
|
