Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 70.65 and 73.64
| Daily Target 1 | 70 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.993333333333 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 75.98 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.59 (-1.65%) | 73.71 | 71.70 - 74.69 | 0.3198 times | Tue 14 July 2026 | 73.81 (2.61%) | 71.58 | 71.58 - 75.80 | 1.4273 times | Mon 13 July 2026 | 71.93 (-2.27%) | 74.33 | 71.00 - 74.33 | 0.3975 times | Fri 10 July 2026 | 73.60 (-1.75%) | 74.95 | 72.30 - 75.40 | 0.3011 times | Thu 09 July 2026 | 74.91 (4.14%) | 72.25 | 71.01 - 75.40 | 0.5969 times | Wed 08 July 2026 | 71.93 (-3.68%) | 73.30 | 71.25 - 75.24 | 0.3727 times | Tue 07 July 2026 | 74.68 (0.28%) | 75.50 | 74.01 - 75.80 | 0.7742 times | Mon 06 July 2026 | 74.47 (5.44%) | 71.00 | 70.00 - 75.25 | 3.8783 times | Fri 03 July 2026 | 70.63 (-0.65%) | 70.00 | 69.00 - 72.00 | 0.856 times | Thu 02 July 2026 | 71.09 (1.54%) | 70.90 | 70.90 - 73.60 | 1.0761 times | Wed 01 July 2026 | 70.01 (1.48%) | 68.00 | 68.00 - 72.00 | 1.865 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 69.4 and 74.2
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.59 (-1.37%) | 74.33 | 71.00 - 75.80 | 0.8127 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 2.2446 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 1.7836 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 1.3738 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.5187 times | Fri 12 June 2026 | 67.76 (-2.66%) | 69.40 | 65.00 - 73.00 | 0.4205 times | Fri 05 June 2026 | 69.61 (-1.18%) | 71.00 | 67.13 - 72.25 | 0.3414 times | Fri 29 May 2026 | 70.44 (-3.22%) | 71.00 | 69.00 - 77.70 | 1.0387 times | Fri 22 May 2026 | 72.78 (7.82%) | 69.49 | 66.05 - 76.00 | 0.9801 times | Fri 15 May 2026 | 67.50 (-8.47%) | 73.70 | 66.00 - 73.70 | 0.486 times | Fri 08 May 2026 | 73.75 (6.02%) | 69.56 | 68.51 - 73.75 | 0.7536 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 70.3 and 78.1
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 72.13 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.59 (5.22%) | 68.00 | 68.00 - 75.80 | 0.862 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.5749 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.6247 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.661 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 1.1357 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 1.2387 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.6128 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 1.0121 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.861 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 1.4171 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 8.4617 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.39 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.26 |
| 50 day DMA | 70.22 |
| 100 day DMA | 67.19 |
| 150 day DMA | 67.29 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 73.2 | 72.9 |
| 12 day EMA | 72.44 | 72.41 | 72.16 |
| 20 day EMA | 71.74 | 71.65 | 71.42 |
| 35 day EMA | 71.1 | 71.01 | 70.85 |
| 50 day EMA | 70.46 | 70.37 | 70.23 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.24 | 73.41 |
| 12 day SMA | 72.39 | 72.13 | 71.91 |
| 20 day SMA | 71.35 | 71.1 | 70.75 |
| 35 day SMA | 70.26 | 70.18 | 70.15 |
| 50 day SMA | 70.22 | 70.15 | 70.06 |
| 100 day SMA | 67.19 | 67.13 | 67.05 |
| 150 day SMA | 67.29 | 67.28 | 67.27 |
| 200 day SMA | 68.6 | 68.6 | 68.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.