Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 95.08 and 111.23
| Daily Target 1 | 81.62 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 113.92 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.15 (20%) | 89.01 | 87.00 - 103.15 | 5.673 times | Thu 27 August 2026 | 85.96 (13.02%) | 78.92 | 78.00 - 86.75 | 0.8711 times | Wed 26 August 2026 | 76.06 (-0.99%) | 76.82 | 74.31 - 78.35 | 0.0357 times | Tue 25 August 2026 | 76.82 (-1.98%) | 79.94 | 74.30 - 79.94 | 0.0449 times | Mon 24 August 2026 | 78.37 (1.37%) | 77.15 | 75.10 - 79.00 | 0.0441 times | Fri 21 August 2026 | 77.31 (0.01%) | 75.20 | 75.20 - 79.99 | 0.03 times | Thu 20 August 2026 | 77.30 (-4.19%) | 81.90 | 76.01 - 82.80 | 0.1871 times | Wed 19 August 2026 | 80.68 (2.67%) | 79.45 | 74.01 - 82.52 | 0.2576 times | Tue 18 August 2026 | 78.58 (4.93%) | 77.26 | 74.10 - 88.37 | 2.7174 times | Mon 17 August 2026 | 74.89 (3.86%) | 73.20 | 70.55 - 76.97 | 0.139 times | Fri 14 August 2026 | 72.11 (-3.05%) | 74.38 | 70.55 - 74.38 | 0.032 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 88.73 and 117.58
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.15 (33.42%) | 77.15 | 74.30 - 103.15 | 5.3727 times | Fri 21 August 2026 | 77.31 (7.21%) | 73.20 | 70.55 - 88.37 | 2.6837 times | Fri 14 August 2026 | 72.11 (1.86%) | 70.79 | 69.21 - 75.60 | 0.3379 times | Fri 07 August 2026 | 70.79 (6.45%) | 68.00 | 65.50 - 72.90 | 0.0786 times | Fri 31 July 2026 | 66.50 (-0.09%) | 67.01 | 66.00 - 68.89 | 0.0612 times | Fri 24 July 2026 | 66.56 (-3.44%) | 66.11 | 64.50 - 69.02 | 0.0856 times | Fri 17 July 2026 | 68.93 (-6.35%) | 74.33 | 67.55 - 75.80 | 0.2781 times | Fri 10 July 2026 | 73.60 (4.21%) | 71.00 | 70.00 - 75.80 | 0.458 times | Fri 03 July 2026 | 70.63 (-0.76%) | 70.00 | 67.65 - 73.60 | 0.364 times | Thu 25 June 2026 | 71.17 (2.82%) | 69.22 | 66.30 - 73.89 | 0.2803 times | Fri 19 June 2026 | 69.22 (2.15%) | 67.35 | 64.51 - 71.40 | 0.1058 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 84.33 and 121.98
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.15 (55.11%) | 68.00 | 65.50 - 103.15 | 4.7421 times | Fri 31 July 2026 | 66.50 (-3.61%) | 68.00 | 64.50 - 75.80 | 0.6585 times | Tue 30 June 2026 | 68.99 (-2.06%) | 71.00 | 64.51 - 73.89 | 0.3425 times | Fri 29 May 2026 | 70.44 (1.27%) | 69.56 | 66.00 - 77.70 | 0.3721 times | Thu 30 April 2026 | 69.56 (18.22%) | 58.83 | 57.42 - 77.68 | 0.3938 times | Mon 30 March 2026 | 58.84 (-10.65%) | 60.01 | 53.10 - 65.42 | 0.6766 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.7379 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3651 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.6029 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 1.1086 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.8442 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 79.63 |
| 20 day DMA | 75.69 |
| 35 day DMA | 72.49 |
| 50 day DMA | 72.26 |
| 100 day DMA | 70.74 |
| 150 day DMA | 67.99 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 79.9 | 76.87 |
| 12 day EMA | 81.15 | 77.15 | 75.55 |
| 20 day EMA | 77.83 | 75.17 | 74.04 |
| 35 day EMA | 75.16 | 73.51 | 72.78 |
| 50 day EMA | 73.09 | 71.86 | 71.28 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 78.9 | 77.17 |
| 12 day SMA | 79.63 | 76.99 | 75.64 |
| 20 day SMA | 75.69 | 73.86 | 72.89 |
| 35 day SMA | 72.49 | 71.65 | 71.33 |
| 50 day SMA | 72.26 | 71.52 | 71.14 |
| 100 day SMA | 70.74 | 70.31 | 70.03 |
| 150 day SMA | 67.99 | 67.73 | 67.6 |
| 200 day SMA | 68.9 | 68.78 | 68.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.