Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.75 and 4.24
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.32 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.99 (19.82%) | 3.67 | 3.50 - 3.99 | 1.5722 times | Fri 21 August 2026 | 3.33 (-15.7%) | 3.98 | 3.16 - 4.05 | 1.1841 times | Thu 20 August 2026 | 3.95 (1.02%) | 4.03 | 3.90 - 4.05 | 0.6663 times | Wed 19 August 2026 | 3.91 (-1.26%) | 4.05 | 3.90 - 4.05 | 0.2502 times | Tue 18 August 2026 | 3.96 (-1.74%) | 4.02 | 3.93 - 4.10 | 0.5643 times | Mon 17 August 2026 | 4.03 (-1.71%) | 4.14 | 4.00 - 4.14 | 0.3145 times | Fri 14 August 2026 | 4.10 (-1.44%) | 4.24 | 4.03 - 4.24 | 0.69 times | Thu 13 August 2026 | 4.16 (1.71%) | 4.15 | 4.09 - 4.28 | 2.1281 times | Wed 12 August 2026 | 4.09 (0.99%) | 4.05 | 4.02 - 4.19 | 0.7539 times | Tue 11 August 2026 | 4.05 (3.58%) | 3.90 | 3.90 - 4.09 | 1.8765 times | Mon 10 August 2026 | 3.91 (0%) | 3.95 | 3.85 - 3.98 | 0.5727 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.75 and 4.24
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.99 (19.82%) | 3.67 | 3.50 - 3.99 | 0.2477 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.4694 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.9487 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.6705 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 2.0813 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.7766 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.2939 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.6251 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.9534 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.9334 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 1.299 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.58 and 4.7
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.99 (3.91%) | 3.96 | 3.16 - 4.28 | 0.8888 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.5015 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.3558 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.9084 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4813 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3689 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.4433 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.8499 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.8033 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.3987 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.2785 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.76 | 3.98 |
| 12 day EMA | 3.92 | 3.91 | 4.01 |
| 20 day EMA | 4.01 | 4.01 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.19 |
| 50 day EMA | 4.29 | 4.3 | 4.34 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.84 | 3.99 |
| 12 day SMA | 3.95 | 3.94 | 3.99 |
| 20 day SMA | 3.94 | 3.97 | 4.02 |
| 35 day SMA | 4.21 | 4.24 | 4.28 |
| 50 day SMA | 4.31 | 4.32 | 4.35 |
| 100 day SMA | 4.74 | 4.74 | 4.76 |
| 150 day SMA | 4.77 | 4.77 | 4.79 |
| 200 day SMA | 4.71 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.