Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.57 and 4.78
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.95 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.68 (-2.3%) | 4.87 | 4.66 - 4.87 | 1.1037 times | Wed 25 March 2026 | 4.79 (3.01%) | 4.77 | 4.67 - 4.82 | 0.8666 times | Tue 24 March 2026 | 4.65 (5.92%) | 4.55 | 4.55 - 4.80 | 0.8183 times | Mon 23 March 2026 | 4.39 (-5.59%) | 4.70 | 4.22 - 4.73 | 0.4472 times | Fri 20 March 2026 | 4.65 (-1.06%) | 4.78 | 4.52 - 4.79 | 0.9629 times | Thu 19 March 2026 | 4.70 (-1.47%) | 4.78 | 4.69 - 4.78 | 0.9164 times | Wed 18 March 2026 | 4.77 (1.71%) | 4.78 | 4.72 - 4.82 | 1.7413 times | Tue 17 March 2026 | 4.69 (-0.42%) | 4.79 | 4.67 - 4.80 | 0.2108 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.80 | 4.70 - 4.82 | 0.5731 times | Fri 13 March 2026 | 4.72 (-2.07%) | 4.87 | 4.65 - 4.88 | 2.3597 times | Thu 12 March 2026 | 4.82 (0.42%) | 4.89 | 4.74 - 4.90 | 1.1706 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 4.13 and 4.78
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.7227 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 0.9837 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.2073 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.6014 times | Fri 27 February 2026 | 4.91 (3.37%) | 4.81 | 4.72 - 4.95 | 1.4338 times | Fri 20 February 2026 | 4.75 (-0.21%) | 4.78 | 4.64 - 4.83 | 1.0638 times | Fri 13 February 2026 | 4.76 (-2.66%) | 4.92 | 4.75 - 4.92 | 1.0625 times | Fri 06 February 2026 | 4.89 (1.45%) | 4.95 | 4.71 - 5.16 | 0.8483 times | Fri 30 January 2026 | 4.82 (-1.63%) | 4.90 | 4.75 - 5.32 | 0.8983 times | Fri 23 January 2026 | 4.90 (-5.77%) | 5.20 | 4.90 - 5.45 | 1.1782 times | Fri 16 January 2026 | 5.20 (-3.88%) | 5.41 | 4.60 - 5.42 | 1.9309 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.05 and 4.85
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.68 (-4.68%) | 4.78 | 4.22 - 5.02 | 0.664 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.8327 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.5966 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.509 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.749 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.4018 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3673 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.2402 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3589 times | Wed 30 April 2025 | 3.05 (6.27%) | 2.90 | 2.86 - 3.39 | 0.2806 times | Fri 28 March 2025 | 2.87 (-13.81%) | 3.38 | 2.80 - 3.57 | 0.6225 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.62 |
| 12 day EMA | 4.7 | 4.7 | 4.68 |
| 20 day EMA | 4.73 | 4.74 | 4.74 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.64 | 4.63 |
| 12 day SMA | 4.7 | 4.71 | 4.71 |
| 20 day SMA | 4.75 | 4.76 | 4.76 |
| 35 day SMA | 4.76 | 4.77 | 4.77 |
| 50 day SMA | 4.83 | 4.84 | 4.84 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.37 | 4.36 | 4.35 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.