ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 6.31 and 7.02 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.42 | | Daily Target 3 | 6.8966666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.61 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
6.66 (-5.13%) |
7.37 |
6.66 - 7.37 |
1.3378 times |
Tue 06 August 2024 |
7.02 (4.93%) |
7.01 |
6.90 - 7.02 |
0.2425 times |
Mon 05 August 2024 |
6.69 (9.85%) |
5.99 |
5.56 - 6.69 |
1.7982 times |
Fri 02 August 2024 |
6.09 (9.73%) |
5.55 |
5.11 - 6.10 |
1.4755 times |
Thu 01 August 2024 |
5.55 (9.68%) |
5.06 |
5.06 - 5.56 |
1.3729 times |
Wed 31 July 2024 |
5.06 (1%) |
5.24 |
4.99 - 5.43 |
0.7927 times |
Tue 30 July 2024 |
5.01 (0.2%) |
5.41 |
4.98 - 5.50 |
1.4731 times |
Mon 29 July 2024 |
5.00 (2.46%) |
5.02 |
4.89 - 5.36 |
1.094 times |
Fri 26 July 2024 |
4.88 (1.46%) |
4.90 |
4.81 - 5.01 |
0.2026 times |
Thu 25 July 2024 |
4.81 (2.34%) |
4.73 |
4.66 - 5.01 |
0.2107 times |
Wed 24 July 2024 |
4.70 (2.84%) |
4.62 |
4.55 - 5.02 |
0.4853 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 6.11 and 7.92 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
6.66 (9.36%) |
5.99 |
5.56 - 7.37 |
2.4839 times |
Fri 02 August 2024 |
6.09 (24.8%) |
5.02 |
4.89 - 6.10 |
4.5642 times |
Fri 26 July 2024 |
4.88 (6.55%) |
4.60 |
4.51 - 5.02 |
0.8729 times |
Fri 19 July 2024 |
4.58 (1.1%) |
4.49 |
4.43 - 4.70 |
0.1998 times |
Fri 12 July 2024 |
4.53 (8.89%) |
4.26 |
4.03 - 4.75 |
0.5526 times |
Fri 05 July 2024 |
4.16 (4.52%) |
4.01 |
3.72 - 4.27 |
0.2637 times |
Fri 28 June 2024 |
3.98 (-1.97%) |
4.11 |
3.90 - 4.11 |
0.1657 times |
Fri 21 June 2024 |
4.06 (-1.93%) |
4.20 |
3.72 - 4.51 |
0.1831 times |
Fri 14 June 2024 |
4.14 (2.22%) |
4.05 |
3.97 - 4.37 |
0.1999 times |
Fri 07 June 2024 |
4.05 (-7.95%) |
4.55 |
3.65 - 4.60 |
0.5143 times |
Fri 31 May 2024 |
4.40 (15.79%) |
3.85 |
3.70 - 4.60 |
0.8115 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 5.86 and 8.17 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 6.3633333333333 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 August 2024 |
6.66 (31.62%) |
5.06 |
5.06 - 7.37 |
1.708 times |
Wed 31 July 2024 |
5.06 (27.14%) |
4.01 |
3.72 - 5.50 |
1.6263 times |
Fri 28 June 2024 |
3.98 (-9.55%) |
4.55 |
3.65 - 4.60 |
0.3966 times |
Fri 31 May 2024 |
4.40 (10%) |
4.10 |
3.55 - 4.60 |
0.8285 times |
Tue 30 April 2024 |
4.00 (-15.79%) |
3.15 |
3.10 - 4.20 |
0.6838 times |
Wed 27 December 2023 |
4.75 (46.15%) |
3.35 |
3.10 - 5.50 |
2.0433 times |
Thu 30 November 2023 |
3.25 (22.64%) |
2.65 |
2.60 - 3.50 |
0.8989 times |
Tue 31 October 2023 |
2.65 (-1.85%) |
2.75 |
2.55 - 3.10 |
0.4261 times |
Fri 29 September 2023 |
2.70 (3.85%) |
2.65 |
2.60 - 3.15 |
0.3763 times |
Thu 31 August 2023 |
2.60 (-17.46%) |
3.15 |
2.60 - 3.15 |
1.0122 times |
Mon 31 July 2023 |
3.15 (0%) |
2.95 |
2.85 - 4.20 |
1.4593 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 5.5 | | 20 day DMA | 5.12 | | 35 day DMA | 4.67 | | 50 day DMA | 4.52 | | 100 day DMA | 4.14 | | 150 day DMA | 3.74 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.25 | 5.87 | | 12 day EMA | 5.75 | 5.58 | 5.32 | | 20 day EMA | 5.36 | 5.22 | 5.03 | | 35 day EMA | 4.97 | 4.87 | 4.74 | | 50 day EMA | 4.67 | 4.59 | 4.49 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.08 | 5.68 | | 12 day SMA | 5.5 | 5.33 | 5.13 | | 20 day SMA | 5.12 | 5.01 | 4.88 | | 35 day SMA | 4.67 | 4.6 | 4.52 | | 50 day SMA | 4.52 | 4.47 | 4.41 | | 100 day SMA | 4.14 | 4.11 | 4.07 | | 150 day SMA | 3.74 | 3.71 | 3.68 | | 200 day SMA | 3.52 | 3.5 | 3.48 |
|
|
