Use Dark Theme
bell notificationshomepagelogin

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahMetacorp

Strong Daily Stock price targets for ShahMetacorp SHAH are 4.26 and 4.52

Daily Target 14.04
Daily Target 24.22
Daily Target 34.3033333333333
Daily Target 44.48
Daily Target 54.56

Daily price and volume Shah Metacorp

Date Closing Open Range Volume
Thu 26 December 2024 4.39 (4.77%) 4.25 4.13 - 4.39 0.0381 times
Tue 24 December 2024 4.19 (0.72%) 4.23 4.11 - 4.33 0.0252 times
Mon 23 December 2024 4.16 (-37.54%) 4.40 4.11 - 4.50 0.0376 times
Wed 07 August 2024 6.66 (-5.13%) 7.37 6.66 - 7.37 1.5593 times
Tue 06 August 2024 7.02 (4.93%) 7.01 6.90 - 7.02 0.2827 times
Mon 05 August 2024 6.69 (9.85%) 5.99 5.56 - 6.69 2.096 times
Fri 02 August 2024 6.09 (9.73%) 5.55 5.11 - 6.10 1.7198 times
Thu 01 August 2024 5.55 (9.68%) 5.06 5.06 - 5.56 1.6003 times
Wed 31 July 2024 5.06 (1%) 5.24 4.99 - 5.43 0.924 times
Tue 30 July 2024 5.01 (0.2%) 5.41 4.98 - 5.50 1.7171 times
Mon 29 July 2024 5.00 (2.46%) 5.02 4.89 - 5.36 1.2752 times

 Daily chart ShahMetacorp

Weekly price and charts ShahMetacorp

Strong weekly Stock price targets for ShahMetacorp SHAH are 4.06 and 4.45

Weekly Target 13.94
Weekly Target 24.17
Weekly Target 34.3333333333333
Weekly Target 44.56
Weekly Target 54.72

Weekly price and volumes for Shah Metacorp

Date Closing Open Range Volume
Thu 26 December 2024 4.39 (-34.08%) 4.40 4.11 - 4.50 0.0666 times
Wed 07 August 2024 6.66 (9.36%) 5.99 5.56 - 7.37 2.6011 times
Fri 02 August 2024 6.09 (24.8%) 5.02 4.89 - 6.10 4.7796 times
Fri 26 July 2024 4.88 (6.55%) 4.60 4.51 - 5.02 0.9141 times
Fri 19 July 2024 4.58 (1.1%) 4.49 4.43 - 4.70 0.2092 times
Fri 12 July 2024 4.53 (8.89%) 4.26 4.03 - 4.75 0.5787 times
Fri 05 July 2024 4.16 (4.52%) 4.01 3.72 - 4.27 0.2761 times
Fri 28 June 2024 3.98 (-1.97%) 4.11 3.90 - 4.11 0.1735 times
Fri 21 June 2024 4.06 (-1.93%) 4.20 3.72 - 4.51 0.1918 times
Fri 14 June 2024 4.14 (2.22%) 4.05 3.97 - 4.37 0.2093 times
Fri 07 June 2024 4.05 (-7.95%) 4.55 3.65 - 4.60 0.5386 times

 weekly chart ShahMetacorp

Monthly price and charts ShahMetacorp

Strong monthly Stock price targets for ShahMetacorp SHAH are 4.06 and 4.45

Monthly Target 13.94
Monthly Target 24.17
Monthly Target 34.3333333333333
Monthly Target 44.56
Monthly Target 54.72

Monthly price and volumes Shah Metacorp

Date Closing Open Range Volume
Thu 26 December 2024 4.39 (-34.08%) 4.40 4.11 - 4.50 0.0263 times
Wed 07 August 2024 6.66 (31.62%) 5.06 5.06 - 7.37 1.8953 times
Wed 31 July 2024 5.06 (27.14%) 4.01 3.72 - 5.50 1.8047 times
Fri 28 June 2024 3.98 (-9.55%) 4.55 3.65 - 4.60 0.4401 times
Fri 31 May 2024 4.40 (10%) 4.10 3.55 - 4.60 0.9194 times
Tue 30 April 2024 4.00 (-15.79%) 3.15 3.10 - 4.20 0.7588 times
Wed 27 December 2023 4.75 (46.15%) 3.35 3.10 - 5.50 2.2675 times
Thu 30 November 2023 3.25 (22.64%) 2.65 2.60 - 3.50 0.9975 times
Tue 31 October 2023 2.65 (-1.85%) 2.75 2.55 - 3.10 0.4728 times
Fri 29 September 2023 2.70 (3.85%) 2.65 2.60 - 3.15 0.4176 times
Thu 31 August 2023 2.60 (-17.46%) 3.15 2.60 - 3.15 1.1232 times

 monthly chart ShahMetacorp

DMA SMA EMA moving averages of Shah Metacorp SHAH

DMA (daily moving average) of Shah Metacorp SHAH

DMA period DMA value
5 day DMA 5.28
12 day DMA 5.39
20 day DMA 5.08
35 day DMA 4.68
50 day DMA 4.52
100 day DMA 4.17
150 day DMA 3.77
200 day DMA 3.54

EMA (exponential moving average) of Shah Metacorp SHAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.95.165.65
12 day EMA5.175.315.51
20 day EMA5.085.155.25
35 day EMA4.854.884.92
50 day EMA4.554.564.57

SMA (simple moving average) of Shah Metacorp SHAH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.285.746.12
12 day SMA5.395.435.47
20 day SMA5.085.095.11
35 day SMA4.684.674.67
50 day SMA4.524.524.52
100 day SMA4.174.164.15
150 day SMA3.773.753.74
200 day SMA3.543.533.53
Back to top Use Dark Theme