ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 3.2 and 3.32 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2266666666667 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.35 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.24 (-1.22%) |
3.20 |
3.16 - 3.28 |
0.2832 times |
Thu 03 April 2025 |
3.28 (1.86%) |
3.22 |
3.16 - 3.33 |
0.3263 times |
Wed 02 April 2025 |
3.22 (3.21%) |
3.18 |
3.05 - 3.26 |
0.5255 times |
Tue 01 April 2025 |
3.12 (8.71%) |
2.90 |
2.86 - 3.15 |
0.5766 times |
Fri 28 March 2025 |
2.87 (0.35%) |
2.80 |
2.80 - 3.00 |
0.6384 times |
Thu 27 March 2025 |
2.86 (-4.67%) |
3.03 |
2.80 - 3.07 |
1.9531 times |
Wed 26 March 2025 |
3.00 (-4.15%) |
3.17 |
2.95 - 3.17 |
0.9744 times |
Tue 25 March 2025 |
3.13 (-5.15%) |
3.36 |
3.10 - 3.36 |
2.0981 times |
Mon 24 March 2025 |
3.30 (2.17%) |
3.28 |
3.26 - 3.34 |
1.9019 times |
Fri 21 March 2025 |
3.23 (-1.82%) |
3.33 |
3.20 - 3.33 |
0.7224 times |
Thu 20 March 2025 |
3.29 (1.86%) |
3.32 |
3.26 - 3.41 |
0.7132 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 3.05 and 3.52 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.24 (12.89%) |
2.90 |
2.86 - 3.33 |
0.6324 times |
Fri 28 March 2025 |
2.87 (-11.15%) |
3.28 |
2.80 - 3.36 |
2.7955 times |
Fri 21 March 2025 |
3.23 (0.62%) |
3.30 |
2.99 - 3.41 |
1.2969 times |
Thu 13 March 2025 |
3.21 (-5.31%) |
3.44 |
3.16 - 3.47 |
0.6862 times |
Fri 07 March 2025 |
3.39 (1.8%) |
3.38 |
3.15 - 3.57 |
0.7674 times |
Fri 28 February 2025 |
3.33 (-9.76%) |
3.55 |
3.20 - 3.80 |
0.4212 times |
Fri 21 February 2025 |
3.69 (2.79%) |
3.58 |
3.20 - 3.92 |
0.7873 times |
Fri 14 February 2025 |
3.59 (-13.29%) |
4.09 |
3.52 - 4.16 |
0.774 times |
Fri 07 February 2025 |
4.14 (7.81%) |
3.93 |
3.79 - 4.25 |
0.6102 times |
Fri 31 January 2025 |
3.84 (-1.03%) |
3.91 |
3.32 - 3.97 |
1.229 times |
Fri 24 January 2025 |
3.88 (-3.24%) |
4.07 |
3.80 - 4.21 |
0.8053 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 3.05 and 3.52 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.1433333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.24 (12.89%) |
2.90 |
2.86 - 3.33 |
0.0736 times |
Fri 28 March 2025 |
2.87 (-13.81%) |
3.38 |
2.80 - 3.57 |
0.6459 times |
Fri 28 February 2025 |
3.33 (-13.28%) |
3.93 |
3.20 - 4.25 |
0.3019 times |
Fri 31 January 2025 |
3.84 (-13.32%) |
4.45 |
3.32 - 4.63 |
0.5391 times |
Tue 31 December 2024 |
4.43 (-33.48%) |
4.40 |
4.11 - 4.75 |
0.0926 times |
Wed 07 August 2024 |
6.66 (31.62%) |
5.06 |
5.06 - 7.37 |
2.7191 times |
Wed 31 July 2024 |
5.06 (27.14%) |
4.01 |
3.72 - 5.50 |
2.589 times |
Fri 28 June 2024 |
3.98 (-9.55%) |
4.55 |
3.65 - 4.60 |
0.6314 times |
Fri 31 May 2024 |
4.40 (10%) |
4.10 |
3.55 - 4.60 |
1.3189 times |
Tue 30 April 2024 |
4.00 (-15.79%) |
3.15 |
3.10 - 4.20 |
1.0886 times |
Wed 27 December 2023 |
4.75 (46.15%) |
3.35 |
3.10 - 5.50 |
3.2529 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.15 | | 20 day DMA | 3.18 | | 35 day DMA | 3.33 | | 50 day DMA | 3.49 | | 100 day DMA | 4.03 | | 150 day DMA | 4 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.15 | 3.09 | | 12 day EMA | 3.17 | 3.16 | 3.14 | | 20 day EMA | 3.22 | 3.22 | 3.21 | | 35 day EMA | 3.35 | 3.36 | 3.37 | | 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.07 | 3.01 | | 12 day SMA | 3.15 | 3.13 | 3.11 | | 20 day SMA | 3.18 | 3.19 | 3.19 | | 35 day SMA | 3.33 | 3.35 | 3.37 | | 50 day SMA | 3.49 | 3.51 | 3.52 | | 100 day SMA | 4.03 | 4.03 | 4.04 | | 150 day SMA | 4 | 4 | 4.01 | | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|
