Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.6 and 2.73
| Daily Target 1 | 2.56 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.69 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.82 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.70 (-1.82%) | 2.73 | 2.62 - 2.75 | 0.4549 times | Thu 22 October 2026 | 2.75 (-0.72%) | 2.79 | 2.72 - 2.80 | 0.6536 times | Wed 21 October 2026 | 2.77 (-5.14%) | 2.94 | 2.75 - 2.94 | 0.7772 times | Mon 19 October 2026 | 2.92 (-2.34%) | 3.00 | 2.80 - 3.00 | 0.6814 times | Fri 16 October 2026 | 2.99 (-1.64%) | 3.02 | 2.95 - 3.05 | 0.5208 times | Thu 15 October 2026 | 3.04 (-3.49%) | 3.19 | 3.02 - 3.19 | 1.5006 times | Wed 14 October 2026 | 3.15 (8.25%) | 2.91 | 2.77 - 3.19 | 4.1842 times | Tue 13 October 2026 | 2.91 (-0.34%) | 2.93 | 2.89 - 2.95 | 0.2724 times | Mon 12 October 2026 | 2.92 (-1.35%) | 2.96 | 2.90 - 2.98 | 0.6668 times | Fri 09 October 2026 | 2.96 (0.34%) | 2.95 | 2.92 - 3.02 | 0.2879 times | Thu 08 October 2026 | 2.95 (-1.99%) | 3.04 | 2.92 - 3.04 | 0.5856 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.47 and 2.85
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.70 (-9.7%) | 3.00 | 2.62 - 3.00 | 0.1066 times | Fri 16 October 2026 | 2.99 (1.01%) | 2.96 | 2.77 - 3.19 | 0.2966 times | Fri 09 October 2026 | 2.96 (-2.31%) | 3.03 | 2.92 - 3.22 | 0.1118 times | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.1364 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.2418 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.2164 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.4727 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.5046 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 7.3442 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.5689 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 1.1498 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.36 and 2.96
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.70 (-14.01%) | 3.09 | 2.62 - 3.22 | 0.1528 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3653 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.701 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1446 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0197 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7788 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4126 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3163 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.38 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7287 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6887 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.86 | 2.92 |
| 12 day EMA | 2.92 | 2.96 | 3 |
| 20 day EMA | 3.02 | 3.05 | 3.08 |
| 35 day EMA | 3.17 | 3.2 | 3.23 |
| 50 day EMA | 3.34 | 3.37 | 3.4 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.89 | 2.97 |
| 12 day SMA | 2.92 | 2.96 | 2.98 |
| 20 day SMA | 3.01 | 3.04 | 3.06 |
| 35 day SMA | 3.18 | 3.2 | 3.23 |
| 50 day SMA | 3.36 | 3.38 | 3.41 |
| 100 day SMA | 3.91 | 3.93 | 3.96 |
| 150 day SMA | 4.32 | 4.33 | 4.35 |
| 200 day SMA | 4.47 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.