ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 3.98 and 4.15 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.1066666666667 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.28 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4.09 (-1.92%) |
4.15 |
4.03 - 4.20 |
0.283 times |
Fri 24 October 2025 |
4.17 (-1.88%) |
4.20 |
4.15 - 4.22 |
0.2994 times |
Thu 23 October 2025 |
4.25 (-0.23%) |
4.26 |
4.15 - 4.30 |
0.4225 times |
Tue 21 October 2025 |
4.26 (0.24%) |
4.46 |
4.22 - 4.46 |
0.3736 times |
Mon 20 October 2025 |
4.25 (1.43%) |
4.29 |
4.18 - 4.39 |
2.4091 times |
Fri 17 October 2025 |
4.19 (-1.64%) |
4.28 |
4.13 - 4.29 |
0.5249 times |
Thu 16 October 2025 |
4.26 (1.67%) |
4.35 |
4.21 - 4.35 |
1.0507 times |
Wed 15 October 2025 |
4.19 (-0.24%) |
4.32 |
4.10 - 4.32 |
0.7061 times |
Tue 14 October 2025 |
4.20 (0.48%) |
4.20 |
4.07 - 4.28 |
0.8656 times |
Mon 13 October 2025 |
4.18 (2.7%) |
4.24 |
4.01 - 4.72 |
3.0651 times |
Fri 10 October 2025 |
4.07 (3.56%) |
3.93 |
3.93 - 4.10 |
1.3179 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 3.98 and 4.15 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1066666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4.09 (-1.92%) |
4.15 |
4.03 - 4.20 |
0.0524 times |
Fri 24 October 2025 |
4.17 (-0.48%) |
4.29 |
4.15 - 4.46 |
0.6491 times |
Fri 17 October 2025 |
4.19 (2.95%) |
4.24 |
4.01 - 4.72 |
1.1507 times |
Fri 10 October 2025 |
4.07 (8.53%) |
3.69 |
3.65 - 4.30 |
1.0323 times |
Fri 03 October 2025 |
3.75 (-2.09%) |
3.99 |
3.54 - 3.99 |
0.6537 times |
Fri 26 September 2025 |
3.83 (-13.93%) |
3.80 |
3.41 - 3.92 |
1.1744 times |
Wed 18 June 2025 |
4.45 (-1.33%) |
4.69 |
4.30 - 5.18 |
2.7658 times |
Fri 13 June 2025 |
4.51 (47.87%) |
3.05 |
3.05 - 4.51 |
1.9911 times |
Fri 06 June 2025 |
3.05 (-1.61%) |
3.13 |
3.05 - 3.15 |
0.2599 times |
Fri 30 May 2025 |
3.10 (-0.96%) |
3.16 |
3.01 - 3.17 |
0.2707 times |
Fri 23 May 2025 |
3.13 (-1.88%) |
3.24 |
3.08 - 3.40 |
0.5137 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 3.82 and 5 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
4.09 (12.05%) |
3.58 |
3.54 - 4.72 |
1.1098 times |
Tue 30 September 2025 |
3.65 (-17.98%) |
3.80 |
3.41 - 3.99 |
0.5109 times |
Wed 18 June 2025 |
4.45 (43.55%) |
3.13 |
3.05 - 5.18 |
1.7253 times |
Fri 30 May 2025 |
3.10 (1.64%) |
3.11 |
2.83 - 3.40 |
0.4993 times |
Wed 30 April 2025 |
3.05 (6.27%) |
2.90 |
2.86 - 3.39 |
0.3904 times |
Fri 28 March 2025 |
2.87 (-13.81%) |
3.38 |
2.80 - 3.57 |
0.8661 times |
Fri 28 February 2025 |
3.33 (-13.28%) |
3.93 |
3.20 - 4.25 |
0.4049 times |
Fri 31 January 2025 |
3.84 (-13.32%) |
4.45 |
3.32 - 4.63 |
0.7229 times |
Tue 31 December 2024 |
4.43 (-33.48%) |
4.40 |
4.11 - 4.75 |
0.1241 times |
Wed 07 August 2024 |
6.66 (31.62%) |
5.06 |
5.06 - 7.37 |
3.6463 times |
Wed 31 July 2024 |
5.06 (27.14%) |
4.01 |
3.72 - 5.50 |
3.4719 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.17 | | 20 day DMA | 4 | | 35 day DMA | 3.87 | | 50 day DMA | 3.66 | | 100 day DMA | 3.43 | | 150 day DMA | 3.7 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.2 | 4.22 | | 12 day EMA | 4.12 | 4.13 | 4.12 | | 20 day EMA | 4.04 | 4.04 | 4.03 | | 35 day EMA | 3.84 | 3.83 | 3.81 | | 50 day EMA | 3.68 | 3.66 | 3.64 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.22 | 4.24 | | 12 day SMA | 4.17 | 4.15 | 4.11 | | 20 day SMA | 4 | 3.98 | 3.95 | | 35 day SMA | 3.87 | 3.84 | 3.81 | | 50 day SMA | 3.66 | 3.64 | 3.62 | | 100 day SMA | 3.43 | 3.42 | 3.42 | | 150 day SMA | 3.7 | 3.71 | 3.72 | | 200 day SMA | 3.84 | 3.84 | 3.84 |
|
|
