ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 4.26 and 4.52 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.56 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
4.39 (4.77%) |
4.25 |
4.13 - 4.39 |
0.0381 times |
Tue 24 December 2024 |
4.19 (0.72%) |
4.23 |
4.11 - 4.33 |
0.0252 times |
Mon 23 December 2024 |
4.16 (-37.54%) |
4.40 |
4.11 - 4.50 |
0.0376 times |
Wed 07 August 2024 |
6.66 (-5.13%) |
7.37 |
6.66 - 7.37 |
1.5593 times |
Tue 06 August 2024 |
7.02 (4.93%) |
7.01 |
6.90 - 7.02 |
0.2827 times |
Mon 05 August 2024 |
6.69 (9.85%) |
5.99 |
5.56 - 6.69 |
2.096 times |
Fri 02 August 2024 |
6.09 (9.73%) |
5.55 |
5.11 - 6.10 |
1.7198 times |
Thu 01 August 2024 |
5.55 (9.68%) |
5.06 |
5.06 - 5.56 |
1.6003 times |
Wed 31 July 2024 |
5.06 (1%) |
5.24 |
4.99 - 5.43 |
0.924 times |
Tue 30 July 2024 |
5.01 (0.2%) |
5.41 |
4.98 - 5.50 |
1.7171 times |
Mon 29 July 2024 |
5.00 (2.46%) |
5.02 |
4.89 - 5.36 |
1.2752 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 4.06 and 4.45 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
4.39 (-34.08%) |
4.40 |
4.11 - 4.50 |
0.0666 times |
Wed 07 August 2024 |
6.66 (9.36%) |
5.99 |
5.56 - 7.37 |
2.6011 times |
Fri 02 August 2024 |
6.09 (24.8%) |
5.02 |
4.89 - 6.10 |
4.7796 times |
Fri 26 July 2024 |
4.88 (6.55%) |
4.60 |
4.51 - 5.02 |
0.9141 times |
Fri 19 July 2024 |
4.58 (1.1%) |
4.49 |
4.43 - 4.70 |
0.2092 times |
Fri 12 July 2024 |
4.53 (8.89%) |
4.26 |
4.03 - 4.75 |
0.5787 times |
Fri 05 July 2024 |
4.16 (4.52%) |
4.01 |
3.72 - 4.27 |
0.2761 times |
Fri 28 June 2024 |
3.98 (-1.97%) |
4.11 |
3.90 - 4.11 |
0.1735 times |
Fri 21 June 2024 |
4.06 (-1.93%) |
4.20 |
3.72 - 4.51 |
0.1918 times |
Fri 14 June 2024 |
4.14 (2.22%) |
4.05 |
3.97 - 4.37 |
0.2093 times |
Fri 07 June 2024 |
4.05 (-7.95%) |
4.55 |
3.65 - 4.60 |
0.5386 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 4.06 and 4.45 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
4.39 (-34.08%) |
4.40 |
4.11 - 4.50 |
0.0263 times |
Wed 07 August 2024 |
6.66 (31.62%) |
5.06 |
5.06 - 7.37 |
1.8953 times |
Wed 31 July 2024 |
5.06 (27.14%) |
4.01 |
3.72 - 5.50 |
1.8047 times |
Fri 28 June 2024 |
3.98 (-9.55%) |
4.55 |
3.65 - 4.60 |
0.4401 times |
Fri 31 May 2024 |
4.40 (10%) |
4.10 |
3.55 - 4.60 |
0.9194 times |
Tue 30 April 2024 |
4.00 (-15.79%) |
3.15 |
3.10 - 4.20 |
0.7588 times |
Wed 27 December 2023 |
4.75 (46.15%) |
3.35 |
3.10 - 5.50 |
2.2675 times |
Thu 30 November 2023 |
3.25 (22.64%) |
2.65 |
2.60 - 3.50 |
0.9975 times |
Tue 31 October 2023 |
2.65 (-1.85%) |
2.75 |
2.55 - 3.10 |
0.4728 times |
Fri 29 September 2023 |
2.70 (3.85%) |
2.65 |
2.60 - 3.15 |
0.4176 times |
Thu 31 August 2023 |
2.60 (-17.46%) |
3.15 |
2.60 - 3.15 |
1.1232 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.39 | | 20 day DMA | 5.08 | | 35 day DMA | 4.68 | | 50 day DMA | 4.52 | | 100 day DMA | 4.17 | | 150 day DMA | 3.77 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 5.16 | 5.65 | | 12 day EMA | 5.17 | 5.31 | 5.51 | | 20 day EMA | 5.08 | 5.15 | 5.25 | | 35 day EMA | 4.85 | 4.88 | 4.92 | | 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.74 | 6.12 | | 12 day SMA | 5.39 | 5.43 | 5.47 | | 20 day SMA | 5.08 | 5.09 | 5.11 | | 35 day SMA | 4.68 | 4.67 | 4.67 | | 50 day SMA | 4.52 | 4.52 | 4.52 | | 100 day SMA | 4.17 | 4.16 | 4.15 | | 150 day SMA | 3.77 | 3.75 | 3.74 | | 200 day SMA | 3.54 | 3.53 | 3.53 |
|
|
