Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.88 and 3
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.09 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.95 (-1.99%) | 3.04 | 2.92 - 3.04 | 0.6741 times | Wed 07 October 2026 | 3.01 (-2.59%) | 3.09 | 3.00 - 3.09 | 0.9124 times | Tue 06 October 2026 | 3.09 (0.65%) | 3.06 | 3.00 - 3.22 | 0.6361 times | Mon 05 October 2026 | 3.07 (1.32%) | 3.03 | 2.99 - 3.10 | 0.546 times | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.96 - 3.10 | 1.4696 times | Wed 30 September 2026 | 3.14 (-0.32%) | 3.15 | 3.09 - 3.17 | 0.7237 times | Tue 29 September 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.9156 times | Mon 28 September 2026 | 3.18 (-1.24%) | 3.22 | 3.17 - 3.24 | 0.6721 times | Fri 25 September 2026 | 3.22 (0.63%) | 3.20 | 3.17 - 3.24 | 1.749 times | Thu 24 September 2026 | 3.20 (-1.54%) | 3.22 | 3.19 - 3.26 | 1.7013 times | Wed 23 September 2026 | 3.25 (0%) | 3.24 | 3.22 - 3.29 | 1.8212 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.79 and 3.09
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.95 (-2.64%) | 3.03 | 2.92 - 3.22 | 0.0865 times | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.1181 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.2094 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.1874 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.4094 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.437 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 6.3601 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.4927 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.9957 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.7038 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 2.1846 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.79 and 3.09
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2.95 (-6.05%) | 3.09 | 2.92 - 3.22 | 0.0416 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3695 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.7315 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1689 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0425 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7876 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4173 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3199 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3843 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7369 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6965 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.07 | 3.1 |
| 12 day EMA | 3.12 | 3.15 | 3.18 |
| 20 day EMA | 3.23 | 3.26 | 3.29 |
| 35 day EMA | 3.41 | 3.44 | 3.47 |
| 50 day EMA | 3.58 | 3.61 | 3.63 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.07 | 3.1 |
| 12 day SMA | 3.13 | 3.16 | 3.18 |
| 20 day SMA | 3.23 | 3.25 | 3.28 |
| 35 day SMA | 3.38 | 3.41 | 3.44 |
| 50 day SMA | 3.56 | 3.58 | 3.61 |
| 100 day SMA | 4.14 | 4.16 | 4.19 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.