ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 4.13 and 4.77 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.3 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.45 (-10.1%) |
4.94 |
4.45 - 5.09 |
1.0066 times |
Tue 17 June 2025 |
4.95 (2.27%) |
4.98 |
4.84 - 5.18 |
1.5191 times |
Mon 16 June 2025 |
4.84 (7.32%) |
4.69 |
4.30 - 4.96 |
3.1417 times |
Fri 13 June 2025 |
4.51 (19.95%) |
3.85 |
3.76 - 4.51 |
2.6504 times |
Thu 12 June 2025 |
3.76 (19.75%) |
3.15 |
3.12 - 3.76 |
0.9906 times |
Wed 11 June 2025 |
3.14 (1.29%) |
3.08 |
3.08 - 3.16 |
0.1692 times |
Tue 10 June 2025 |
3.10 (0.65%) |
3.10 |
3.07 - 3.14 |
0.1653 times |
Mon 09 June 2025 |
3.08 (0.98%) |
3.05 |
3.05 - 3.11 |
0.1043 times |
Fri 06 June 2025 |
3.05 (-0.33%) |
3.10 |
3.05 - 3.10 |
0.1048 times |
Thu 05 June 2025 |
3.06 (-0.97%) |
3.13 |
3.05 - 3.14 |
0.148 times |
Wed 04 June 2025 |
3.09 (0.65%) |
3.08 |
3.07 - 3.15 |
0.0865 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 3.94 and 4.82 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.6433333333333 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.45 (-1.33%) |
4.69 |
4.30 - 5.18 |
3.8883 times |
Fri 13 June 2025 |
4.51 (47.87%) |
3.05 |
3.05 - 4.51 |
2.7991 times |
Fri 06 June 2025 |
3.05 (-1.61%) |
3.13 |
3.05 - 3.15 |
0.3653 times |
Fri 30 May 2025 |
3.10 (-0.96%) |
3.16 |
3.01 - 3.17 |
0.3805 times |
Fri 23 May 2025 |
3.13 (-1.88%) |
3.24 |
3.08 - 3.40 |
0.7221 times |
Fri 16 May 2025 |
3.19 (3.57%) |
3.11 |
2.86 - 3.34 |
0.4905 times |
Fri 09 May 2025 |
3.08 (1.32%) |
3.09 |
2.83 - 3.12 |
0.3502 times |
Fri 02 May 2025 |
3.04 (-1.3%) |
3.09 |
3.02 - 3.19 |
0.3607 times |
Fri 25 April 2025 |
3.08 (-4.35%) |
3.22 |
3.04 - 3.29 |
0.5099 times |
Thu 17 April 2025 |
3.22 (1.58%) |
3.19 |
3.14 - 3.29 |
0.1334 times |
Fri 11 April 2025 |
3.17 (-2.16%) |
3.02 |
2.98 - 3.39 |
0.2858 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 3.75 and 5.88 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 4.2266666666667 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.45 (43.55%) |
3.13 |
3.05 - 5.18 |
1.3588 times |
Fri 30 May 2025 |
3.10 (1.64%) |
3.11 |
2.83 - 3.40 |
0.3932 times |
Wed 30 April 2025 |
3.05 (6.27%) |
2.90 |
2.86 - 3.39 |
0.3075 times |
Fri 28 March 2025 |
2.87 (-13.81%) |
3.38 |
2.80 - 3.57 |
0.6821 times |
Fri 28 February 2025 |
3.33 (-13.28%) |
3.93 |
3.20 - 4.25 |
0.3189 times |
Fri 31 January 2025 |
3.84 (-13.32%) |
4.45 |
3.32 - 4.63 |
0.5693 times |
Tue 31 December 2024 |
4.43 (-33.48%) |
4.40 |
4.11 - 4.75 |
0.0977 times |
Wed 07 August 2024 |
6.66 (31.62%) |
5.06 |
5.06 - 7.37 |
2.8716 times |
Wed 31 July 2024 |
5.06 (27.14%) |
4.01 |
3.72 - 5.50 |
2.7342 times |
Fri 28 June 2024 |
3.98 (-9.55%) |
4.55 |
3.65 - 4.60 |
0.6668 times |
Fri 31 May 2024 |
4.40 (10%) |
4.10 |
3.55 - 4.60 |
1.3929 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 3.68 | | 20 day DMA | 3.45 | | 35 day DMA | 3.32 | | 50 day DMA | 3.28 | | 100 day DMA | 3.39 | | 150 day DMA | 3.78 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.38 | 4.09 | | 12 day EMA | 3.93 | 3.83 | 3.63 | | 20 day EMA | 3.68 | 3.6 | 3.46 | | 35 day EMA | 3.48 | 3.42 | 3.33 | | 50 day EMA | 3.37 | 3.33 | 3.26 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.24 | 3.87 | | 12 day SMA | 3.68 | 3.56 | 3.41 | | 20 day SMA | 3.45 | 3.39 | 3.3 | | 35 day SMA | 3.32 | 3.28 | 3.23 | | 50 day SMA | 3.28 | 3.25 | 3.22 | | 100 day SMA | 3.39 | 3.39 | 3.38 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.82 | 3.82 | 3.81 |
|
|
