Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.72 and 4.37
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.89 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.08 (-7.06%) | 4.45 | 4.00 - 4.65 | 2.0067 times | Wed 24 June 2026 | 4.39 (-3.94%) | 4.56 | 4.35 - 4.56 | 0.1579 times | Tue 23 June 2026 | 4.57 (-0.44%) | 4.65 | 4.53 - 4.65 | 0.6634 times | Mon 22 June 2026 | 4.59 (-1.5%) | 4.64 | 4.57 - 4.69 | 0.5383 times | Fri 19 June 2026 | 4.66 (0.22%) | 4.69 | 4.64 - 4.76 | 0.6686 times | Thu 18 June 2026 | 4.65 (-0.21%) | 4.68 | 4.62 - 4.68 | 0.6035 times | Wed 17 June 2026 | 4.66 (0%) | 4.69 | 4.64 - 4.70 | 0.2594 times | Tue 16 June 2026 | 4.66 (-5.48%) | 5.06 | 4.63 - 5.06 | 2.3278 times | Mon 15 June 2026 | 4.93 (4.23%) | 4.80 | 4.79 - 4.94 | 0.8254 times | Fri 12 June 2026 | 4.73 (1.72%) | 4.70 | 4.59 - 4.80 | 1.949 times | Thu 11 June 2026 | 4.65 (0%) | 4.70 | 4.64 - 4.71 | 0.2855 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.7 and 4.39
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 1.0339 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 1.4388 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 1.9085 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 2.306 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 1.2085 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.4218 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 0.5892 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 0.4254 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.2673 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 0.4005 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.2727 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.33 and 4.75
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4.08 (-19.05%) | 5.09 | 4.00 - 5.42 | 2.8622 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 1.132 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.5997 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.4598 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.5524 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.0591 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.001 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.4969 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.5933 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.2436 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 0.8227 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.55 | 4.63 |
| 12 day EMA | 4.57 | 4.66 | 4.71 |
| 20 day EMA | 4.7 | 4.77 | 4.81 |
| 35 day EMA | 4.85 | 4.9 | 4.93 |
| 50 day EMA | 5.03 | 5.07 | 5.1 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.57 | 4.63 |
| 12 day SMA | 4.6 | 4.66 | 4.69 |
| 20 day SMA | 4.72 | 4.79 | 4.83 |
| 35 day SMA | 5.02 | 5.06 | 5.1 |
| 50 day SMA | 5.11 | 5.12 | 5.14 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.