Use Dark Theme
bell notificationshomepagelogin

ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShahMetacorp

Strong Daily Stock price targets for ShahMetacorp SHAH are 6.31 and 7.02

Daily Target 16.19
Daily Target 26.42
Daily Target 36.8966666666667
Daily Target 47.13
Daily Target 57.61

Daily price and volume Shah Metacorp

Date Closing Open Range Volume
Wed 07 August 2024 6.66 (-5.13%) 7.37 6.66 - 7.37 1.3378 times
Tue 06 August 2024 7.02 (4.93%) 7.01 6.90 - 7.02 0.2425 times
Mon 05 August 2024 6.69 (9.85%) 5.99 5.56 - 6.69 1.7982 times
Fri 02 August 2024 6.09 (9.73%) 5.55 5.11 - 6.10 1.4755 times
Thu 01 August 2024 5.55 (9.68%) 5.06 5.06 - 5.56 1.3729 times
Wed 31 July 2024 5.06 (1%) 5.24 4.99 - 5.43 0.7927 times
Tue 30 July 2024 5.01 (0.2%) 5.41 4.98 - 5.50 1.4731 times
Mon 29 July 2024 5.00 (2.46%) 5.02 4.89 - 5.36 1.094 times
Fri 26 July 2024 4.88 (1.46%) 4.90 4.81 - 5.01 0.2026 times
Thu 25 July 2024 4.81 (2.34%) 4.73 4.66 - 5.01 0.2107 times
Wed 24 July 2024 4.70 (2.84%) 4.62 4.55 - 5.02 0.4853 times

 Daily chart ShahMetacorp

Weekly price and charts ShahMetacorp

Strong weekly Stock price targets for ShahMetacorp SHAH are 6.11 and 7.92

Weekly Target 14.72
Weekly Target 25.69
Weekly Target 36.53
Weekly Target 47.5
Weekly Target 58.34

Weekly price and volumes for Shah Metacorp

Date Closing Open Range Volume
Wed 07 August 2024 6.66 (9.36%) 5.99 5.56 - 7.37 2.4839 times
Fri 02 August 2024 6.09 (24.8%) 5.02 4.89 - 6.10 4.5642 times
Fri 26 July 2024 4.88 (6.55%) 4.60 4.51 - 5.02 0.8729 times
Fri 19 July 2024 4.58 (1.1%) 4.49 4.43 - 4.70 0.1998 times
Fri 12 July 2024 4.53 (8.89%) 4.26 4.03 - 4.75 0.5526 times
Fri 05 July 2024 4.16 (4.52%) 4.01 3.72 - 4.27 0.2637 times
Fri 28 June 2024 3.98 (-1.97%) 4.11 3.90 - 4.11 0.1657 times
Fri 21 June 2024 4.06 (-1.93%) 4.20 3.72 - 4.51 0.1831 times
Fri 14 June 2024 4.14 (2.22%) 4.05 3.97 - 4.37 0.1999 times
Fri 07 June 2024 4.05 (-7.95%) 4.55 3.65 - 4.60 0.5143 times
Fri 31 May 2024 4.40 (15.79%) 3.85 3.70 - 4.60 0.8115 times

 weekly chart ShahMetacorp

Monthly price and charts ShahMetacorp

Strong monthly Stock price targets for ShahMetacorp SHAH are 5.86 and 8.17

Monthly Target 14.05
Monthly Target 25.36
Monthly Target 36.3633333333333
Monthly Target 47.67
Monthly Target 58.67

Monthly price and volumes Shah Metacorp

Date Closing Open Range Volume
Wed 07 August 2024 6.66 (31.62%) 5.06 5.06 - 7.37 1.708 times
Wed 31 July 2024 5.06 (27.14%) 4.01 3.72 - 5.50 1.6263 times
Fri 28 June 2024 3.98 (-9.55%) 4.55 3.65 - 4.60 0.3966 times
Fri 31 May 2024 4.40 (10%) 4.10 3.55 - 4.60 0.8285 times
Tue 30 April 2024 4.00 (-15.79%) 3.15 3.10 - 4.20 0.6838 times
Wed 27 December 2023 4.75 (46.15%) 3.35 3.10 - 5.50 2.0433 times
Thu 30 November 2023 3.25 (22.64%) 2.65 2.60 - 3.50 0.8989 times
Tue 31 October 2023 2.65 (-1.85%) 2.75 2.55 - 3.10 0.4261 times
Fri 29 September 2023 2.70 (3.85%) 2.65 2.60 - 3.15 0.3763 times
Thu 31 August 2023 2.60 (-17.46%) 3.15 2.60 - 3.15 1.0122 times
Mon 31 July 2023 3.15 (0%) 2.95 2.85 - 4.20 1.4593 times

 monthly chart ShahMetacorp

DMA SMA EMA moving averages of Shah Metacorp SHAH

DMA (daily moving average) of Shah Metacorp SHAH

DMA period DMA value
5 day DMA 6.4
12 day DMA 5.5
20 day DMA 5.12
35 day DMA 4.67
50 day DMA 4.52
100 day DMA 4.14
150 day DMA 3.74
200 day DMA 3.52

EMA (exponential moving average) of Shah Metacorp SHAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.255.87
12 day EMA5.755.585.32
20 day EMA5.365.225.03
35 day EMA4.974.874.74
50 day EMA4.674.594.49

SMA (simple moving average) of Shah Metacorp SHAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.085.68
12 day SMA5.55.335.13
20 day SMA5.125.014.88
35 day SMA4.674.64.52
50 day SMA4.524.474.41
100 day SMA4.144.114.07
150 day SMA3.743.713.68
200 day SMA3.523.53.48
Back to top Use Dark Theme