Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 5.55 and 5.76
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.92 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.68 (-1.73%) | 5.80 | 5.62 - 5.83 | 0.6236 times | Fri 08 May 2026 | 5.78 (0.7%) | 5.75 | 5.67 - 5.80 | 0.9807 times | Thu 07 May 2026 | 5.74 (1.59%) | 5.76 | 5.66 - 5.88 | 0.9636 times | Wed 06 May 2026 | 5.65 (0.71%) | 5.75 | 5.58 - 5.79 | 1.3662 times | Tue 05 May 2026 | 5.61 (1.26%) | 5.70 | 5.59 - 5.75 | 0.8212 times | Mon 04 May 2026 | 5.54 (1.47%) | 5.51 | 5.42 - 5.58 | 1.6265 times | Thu 30 April 2026 | 5.46 (0%) | 5.46 | 5.25 - 5.50 | 1.0238 times | Wed 29 April 2026 | 5.46 (2.25%) | 5.45 | 5.39 - 5.60 | 1.3847 times | Tue 28 April 2026 | 5.34 (0.75%) | 5.38 | 5.25 - 5.38 | 0.9014 times | Mon 27 April 2026 | 5.30 (0%) | 5.42 | 5.28 - 5.45 | 0.3084 times | Fri 24 April 2026 | 5.30 (0%) | 5.32 | 5.28 - 5.36 | 0.2979 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 5.55 and 5.76
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.68 (-1.73%) | 5.80 | 5.62 - 5.83 | 0.1663 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 1.5353 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.9648 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 1.4455 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.9842 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.922 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.9035 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.7636 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 1.0393 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.2756 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.6354 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 5.55 and 6.01
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.68 (4.03%) | 5.51 | 5.42 - 5.88 | 0.287 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.8531 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.654 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.7857 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.5065 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.4239 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.7068 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.2663 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3465 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.1702 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3386 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.67 | 5.61 |
| 12 day EMA | 5.53 | 5.5 | 5.45 |
| 20 day EMA | 5.39 | 5.36 | 5.32 |
| 35 day EMA | 5.22 | 5.19 | 5.16 |
| 50 day EMA | 5.07 | 5.04 | 5.01 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.66 | 5.6 |
| 12 day SMA | 5.51 | 5.48 | 5.43 |
| 20 day SMA | 5.35 | 5.31 | 5.27 |
| 35 day SMA | 5.09 | 5.07 | 5.04 |
| 50 day SMA | 5.01 | 4.99 | 4.97 |
| 100 day SMA | 4.96 | 4.94 | 4.93 |
| 150 day SMA | 4.69 | 4.67 | 4.66 |
| 200 day SMA | 4.35 | 4.33 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.