ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp Strong Daily Stock price targets for ShahMetacorp SHAH are 3.96 and 4.09 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.06 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.19 |
Daily price and volume Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
4.05 (-0.74%) |
4.13 |
4.00 - 4.13 |
0.4963 times |
Wed 10 December 2025 |
4.08 (-2.16%) |
4.28 |
4.05 - 4.32 |
0.4744 times |
Tue 09 December 2025 |
4.17 (-1.42%) |
4.27 |
4.10 - 4.33 |
0.3712 times |
Mon 08 December 2025 |
4.23 (-6.83%) |
4.56 |
4.22 - 4.63 |
1.0609 times |
Fri 05 December 2025 |
4.54 (-0.66%) |
4.69 |
4.49 - 4.74 |
0.4917 times |
Thu 04 December 2025 |
4.57 (0.88%) |
4.65 |
4.39 - 4.75 |
0.7515 times |
Wed 03 December 2025 |
4.53 (0.44%) |
4.58 |
4.40 - 4.58 |
0.753 times |
Tue 02 December 2025 |
4.51 (0.45%) |
4.69 |
4.45 - 4.69 |
1.3171 times |
Mon 01 December 2025 |
4.49 (10.86%) |
4.13 |
4.09 - 4.53 |
2.2992 times |
Fri 28 November 2025 |
4.05 (2.79%) |
3.90 |
3.70 - 4.16 |
1.9846 times |
Thu 27 November 2025 |
3.94 (1.03%) |
3.95 |
3.83 - 4.09 |
0.9234 times |
Weekly price and charts ShahMetacorp Strong weekly Stock price targets for ShahMetacorp SHAH are 3.71 and 4.34 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
4.05 (-10.79%) |
4.56 |
4.00 - 4.63 |
0.4491 times |
Fri 05 December 2025 |
4.54 (12.1%) |
4.13 |
4.09 - 4.75 |
1.049 times |
Fri 28 November 2025 |
4.05 (1.25%) |
4.00 |
3.70 - 4.16 |
0.6742 times |
Fri 21 November 2025 |
4.00 (-4.08%) |
4.17 |
3.80 - 4.30 |
0.468 times |
Fri 14 November 2025 |
4.17 (-1.42%) |
4.30 |
4.06 - 4.65 |
0.2594 times |
Fri 07 November 2025 |
4.23 (-9.23%) |
4.66 |
4.13 - 4.91 |
0.6754 times |
Fri 31 October 2025 |
4.66 (11.75%) |
4.15 |
3.80 - 5.02 |
4.4838 times |
Fri 24 October 2025 |
4.17 (-0.48%) |
4.29 |
4.15 - 4.46 |
0.4449 times |
Fri 17 October 2025 |
4.19 (2.95%) |
4.24 |
4.01 - 4.72 |
0.7887 times |
Fri 10 October 2025 |
4.07 (8.53%) |
3.69 |
3.65 - 4.30 |
0.7076 times |
Fri 03 October 2025 |
3.75 (-2.09%) |
3.99 |
3.54 - 3.99 |
0.448 times |
Monthly price and charts ShahMetacorp Strong monthly Stock price targets for ShahMetacorp SHAH are 3.65 and 4.4 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.2666666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Shah Metacorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
4.05 (0%) |
4.13 |
4.00 - 4.75 |
0.733 times |
Fri 28 November 2025 |
4.05 (-13.09%) |
4.66 |
3.70 - 4.91 |
1.0161 times |
Fri 31 October 2025 |
4.66 (27.67%) |
3.58 |
3.54 - 5.02 |
3.2583 times |
Tue 30 September 2025 |
3.65 (-17.98%) |
3.80 |
3.41 - 3.99 |
0.4982 times |
Wed 18 June 2025 |
4.45 (43.55%) |
3.13 |
3.05 - 5.18 |
1.6824 times |
Fri 30 May 2025 |
3.10 (1.64%) |
3.11 |
2.83 - 3.40 |
0.4868 times |
Wed 30 April 2025 |
3.05 (6.27%) |
2.90 |
2.86 - 3.39 |
0.3807 times |
Fri 28 March 2025 |
2.87 (-13.81%) |
3.38 |
2.80 - 3.57 |
0.8446 times |
Fri 28 February 2025 |
3.33 (-13.28%) |
3.93 |
3.20 - 4.25 |
0.3948 times |
Fri 31 January 2025 |
3.84 (-13.32%) |
4.45 |
3.32 - 4.63 |
0.705 times |
Tue 31 December 2024 |
4.43 (-33.48%) |
4.40 |
4.11 - 4.75 |
0.121 times |
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.26 | | 20 day DMA | 4.14 | | 35 day DMA | 4.22 | | 50 day DMA | 4.15 | | 100 day DMA | 3.74 | | 150 day DMA | 3.64 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.23 | 4.31 | | 12 day EMA | 4.22 | 4.25 | 4.28 | | 20 day EMA | 4.19 | 4.21 | 4.22 | | 35 day EMA | 4.15 | 4.16 | 4.16 | | 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.32 | 4.41 | | 12 day SMA | 4.26 | 4.24 | 4.22 | | 20 day SMA | 4.14 | 4.15 | 4.15 | | 35 day SMA | 4.22 | 4.22 | 4.23 | | 50 day SMA | 4.15 | 4.14 | 4.14 | | 100 day SMA | 3.74 | 3.73 | 3.73 | | 150 day SMA | 3.64 | 3.64 | 3.63 | | 200 day SMA | 3.86 | 3.86 | 3.86 |
|
|
