Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.89 and 3.98
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.91 (0.51%) | 3.89 | 3.86 - 3.95 | 0.115 times | Thu 06 August 2026 | 3.89 (-0.77%) | 3.94 | 3.86 - 3.96 | 0.1478 times | Wed 05 August 2026 | 3.92 (-2.24%) | 4.05 | 3.85 - 4.13 | 0.8896 times | Tue 04 August 2026 | 4.01 (0%) | 4.09 | 3.82 - 4.28 | 1.0715 times | Mon 03 August 2026 | 4.01 (4.43%) | 3.96 | 3.92 - 4.08 | 0.2128 times | Fri 31 July 2026 | 3.84 (-1.79%) | 3.90 | 3.72 - 4.04 | 0.568 times | Thu 30 July 2026 | 3.91 (5.39%) | 3.68 | 3.67 - 3.94 | 0.4834 times | Wed 29 July 2026 | 3.71 (-9.51%) | 4.15 | 3.38 - 4.21 | 3.7292 times | Tue 28 July 2026 | 4.10 (-10.09%) | 4.51 | 4.07 - 4.58 | 1.5476 times | Mon 27 July 2026 | 4.56 (4.35%) | 4.38 | 4.37 - 4.80 | 1.2351 times | Fri 24 July 2026 | 4.37 (-7.81%) | 4.95 | 4.17 - 5.13 | 4.2245 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.64 and 4.1
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.499 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.5488 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.3221 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.2187 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.2093 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.7094 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.6946 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 0.9666 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 1.2821 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 1.5492 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 0.8119 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.64 and 4.1
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.2724 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.6708 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.5152 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.9699 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.5138 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3939 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.4733 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.9074 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.8577 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.4257 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.365 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.97 |
| 12 day EMA | 4.05 | 4.08 | 4.11 |
| 20 day EMA | 4.19 | 4.22 | 4.25 |
| 35 day EMA | 4.34 | 4.37 | 4.4 |
| 50 day EMA | 4.51 | 4.53 | 4.56 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.93 | 3.94 |
| 12 day SMA | 4.08 | 4.12 | 4.15 |
| 20 day SMA | 4.26 | 4.29 | 4.33 |
| 35 day SMA | 4.37 | 4.4 | 4.42 |
| 50 day SMA | 4.51 | 4.53 | 4.56 |
| 100 day SMA | 4.82 | 4.83 | 4.83 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.