Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 5.05 and 5.33
| Daily Target 1 | 5 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.56 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.19 (-1.14%) | 5.32 | 5.19 - 5.47 | 3.3297 times | Mon 25 May 2026 | 5.25 (3.75%) | 5.19 | 5.10 - 5.33 | 0.9865 times | Fri 22 May 2026 | 5.06 (-2.88%) | 5.30 | 5.04 - 5.30 | 0.2475 times | Thu 21 May 2026 | 5.21 (3.17%) | 5.16 | 5.07 - 5.25 | 0.485 times | Wed 20 May 2026 | 5.05 (-2.7%) | 5.24 | 4.95 - 5.24 | 0.5528 times | Tue 19 May 2026 | 5.19 (-4.07%) | 5.49 | 5.11 - 5.49 | 0.4642 times | Mon 18 May 2026 | 5.41 (-1.99%) | 5.63 | 5.23 - 5.63 | 1.3792 times | Fri 15 May 2026 | 5.52 (-1.6%) | 5.69 | 5.44 - 5.72 | 0.869 times | Thu 14 May 2026 | 5.61 (2.37%) | 5.60 | 5.55 - 5.77 | 0.3307 times | Wed 13 May 2026 | 5.48 (-2.14%) | 5.65 | 5.37 - 5.74 | 1.3556 times | Tue 12 May 2026 | 5.60 (-1.41%) | 5.71 | 5.52 - 5.80 | 1.473 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 5.01 and 5.38
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.19 (2.57%) | 5.19 | 5.10 - 5.47 | 1.5829 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 1.1474 times | Fri 15 May 2026 | 5.52 (-4.5%) | 5.80 | 5.37 - 5.83 | 1.6026 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 1.1572 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.7272 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 1.0895 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.7418 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.6949 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.681 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.5755 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 0.7834 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 4.61 and 5.54
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.19 (-4.95%) | 5.51 | 4.95 - 5.88 | 1.123 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.7797 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.5977 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.7181 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.3769 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.3013 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.6459 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.0712 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3167 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.0695 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3095 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.19 |
| 12 day EMA | 5.3 | 5.32 | 5.33 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.1 | 5.1 | 5.09 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.18 |
| 12 day SMA | 5.35 | 5.4 | 5.44 |
| 20 day SMA | 5.44 | 5.45 | 5.45 |
| 35 day SMA | 5.29 | 5.28 | 5.27 |
| 50 day SMA | 5.12 | 5.11 | 5.1 |
| 100 day SMA | 5.03 | 5.02 | 5.02 |
| 150 day SMA | 4.79 | 4.79 | 4.78 |
| 200 day SMA | 4.47 | 4.45 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.