ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 242.4 and 257.59

Daily Target 1238.07
Daily Target 2246.73
Daily Target 3253.26
Daily Target 4261.92
Daily Target 5268.45

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 21 August 2026 255.39 (-1.01%) 258.00 244.60 - 259.79 2.7429 times
Thu 20 August 2026 258.00 (-2.58%) 265.00 234.00 - 268.65 0.6289 times
Wed 19 August 2026 264.84 (2.9%) 259.20 256.20 - 267.47 1.3454 times
Tue 18 August 2026 257.38 (-0.47%) 259.30 252.48 - 262.70 0.8266 times
Mon 17 August 2026 258.60 (2.89%) 252.70 252.30 - 263.70 1.0755 times
Fri 14 August 2026 251.33 (1.24%) 250.00 248.51 - 253.00 0.4063 times
Thu 13 August 2026 248.25 (0.35%) 247.39 245.77 - 254.90 0.5516 times
Wed 12 August 2026 247.39 (-0.66%) 249.03 244.22 - 252.31 0.6512 times
Tue 11 August 2026 249.03 (0.6%) 248.80 244.10 - 256.00 1.1739 times
Mon 10 August 2026 247.54 (2.61%) 240.70 240.05 - 248.59 0.5978 times
Fri 07 August 2026 241.24 (0.47%) 240.10 238.85 - 243.90 0.3711 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 244.7 and 279.35

Weekly Target 1218.03
Weekly Target 2236.71
Weekly Target 3252.68
Weekly Target 4271.36
Weekly Target 5287.33

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 0.9491 times
Fri 14 August 2026 251.33 (4.18%) 240.70 240.05 - 256.00 0.4848 times
Fri 07 August 2026 241.24 (-0.68%) 253.09 237.15 - 261.50 1.329 times
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 2.3391 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 3.7174 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.425 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.2125 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.1817 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.1573 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.2041 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 0.3398 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 244.7 and 279.35

Monthly Target 1218.03
Monthly Target 2236.71
Monthly Target 3252.68
Monthly Target 4271.36
Monthly Target 5287.33

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 21 August 2026 255.39 (5.14%) 253.09 234.00 - 268.65 1.3515 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.3289 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.503 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.9001 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4657 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2192 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.6946 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.537 times
Sat 22 August 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 258.84
12 day DMA 251.59
20 day DMA 242.4
35 day DMA 232.28
50 day DMA 229.59
100 day DMA 198.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA256.82257.53257.29
12 day EMA251.38250.65249.31
20 day EMA245.22244.15242.69
35 day EMA237.99236.97235.73
50 day EMA230.76229.76228.61

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA258.84258.03256.08
12 day SMA251.59250.6249.78
20 day SMA242.4240.35238.38
35 day SMA232.28231.43230.64
50 day SMA229.59228.68227.77
100 day SMA198.21196.82195.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme