ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 197.11 and 204.27

Daily Target 1195.71
Daily Target 2198.5
Daily Target 3202.87333333333
Daily Target 4205.66
Daily Target 5210.03

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (-2.02%) 207.25 200.09 - 207.25 0.4445 times
Thu 21 May 2026 205.42 (5.17%) 195.33 194.99 - 211.77 1.5204 times
Wed 20 May 2026 195.33 (3.1%) 194.40 185.75 - 197.10 0.9896 times
Tue 19 May 2026 189.45 (2.07%) 186.90 186.53 - 194.34 0.665 times
Mon 18 May 2026 185.61 (-1.57%) 187.69 183.15 - 197.63 1.0886 times
Fri 15 May 2026 188.57 (14.67%) 182.40 174.22 - 192.81 4.1254 times
Thu 14 May 2026 164.45 (-2.36%) 169.90 163.50 - 170.40 0.3084 times
Wed 13 May 2026 168.42 (2.88%) 165.00 161.21 - 169.50 0.2437 times
Tue 12 May 2026 163.71 (-0.61%) 165.90 161.91 - 166.50 0.223 times
Mon 11 May 2026 164.72 (-2.81%) 167.48 162.02 - 174.21 0.3915 times
Fri 08 May 2026 169.48 (-0.32%) 170.02 167.01 - 177.01 0.2057 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 192.22 and 220.84

Weekly Target 1170.11
Weekly Target 2185.7
Weekly Target 3198.73333333333
Weekly Target 4214.32
Weekly Target 5227.35

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.398 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.6954 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.687 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.7219 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.9741 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 0.7235 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 0.937 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1492 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.412 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.3019 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.3972 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 181.25 and 231.81

Monthly Target 1140.86
Monthly Target 2171.07
Monthly Target 3191.42
Monthly Target 4221.63
Monthly Target 5241.98

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 22 May 2026 201.28 (21.41%) 166.00 161.21 - 211.77 1.4475 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.8633 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4063 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.2876 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.9954 times
Sat 23 May 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 195.42
12 day DMA 180.54
20 day DMA 173.54
35 day DMA 157.12
50 day DMA 143.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.46192.55186.12
12 day EMA184.19181.08176.66
20 day EMA174.95172.18168.68
35 day EMA160.6158.2155.42
50 day EMA147.1144.89142.42

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.42192.88184.68
12 day SMA180.54177.71174.79
20 day SMA173.54171.23168.89
35 day SMA157.12154.65152.1
50 day SMA143.77142.14140.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme