ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 122.74 and 128.27

Daily Target 1118.56
Daily Target 2121.38
Daily Target 3124.09
Daily Target 4126.91
Daily Target 5129.62

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 08 April 2026 124.20 (5.02%) 122.50 121.27 - 126.80 2.9687 times
Tue 07 April 2026 118.26 (0.35%) 117.56 117.01 - 120.70 0.4345 times
Mon 06 April 2026 117.85 (0.69%) 114.90 114.55 - 118.50 0.5698 times
Thu 02 April 2026 117.04 (-0.48%) 117.29 113.69 - 118.43 0.3406 times
Wed 01 April 2026 117.60 (2.38%) 115.38 115.31 - 118.53 0.6343 times
Mon 30 March 2026 114.87 (-1%) 115.00 111.11 - 115.91 0.6278 times
Fri 27 March 2026 116.03 (-0.82%) 114.53 112.60 - 117.00 1.0857 times
Wed 25 March 2026 116.99 (3%) 113.00 113.00 - 118.00 1.993 times
Tue 24 March 2026 113.58 (1.61%) 111.78 110.29 - 114.20 0.4448 times
Mon 23 March 2026 111.78 (-0.29%) 111.87 107.96 - 114.00 0.901 times
Fri 20 March 2026 112.11 (2.36%) 109.00 109.00 - 113.63 0.5978 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 119.38 and 131.63

Weekly Target 1109.6
Weekly Target 2116.9
Weekly Target 3121.85
Weekly Target 4129.15
Weekly Target 5134.1

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 08 April 2026 124.20 (6.12%) 114.90 114.55 - 126.80 0.5121 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.2066 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.5703 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.4178 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.5498 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.6268 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.6486 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 1.132 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 3.5167 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.8194 times
Wed 08 April 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 118.95 and 132.06

Monthly Target 1108.45
Monthly Target 2116.33
Monthly Target 3121.56333333333
Monthly Target 4129.44
Monthly Target 5134.67

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 08 April 2026 124.20 (8.12%) 115.38 113.69 - 126.80 0.1646 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.5794 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.8364 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.4196 times
Wed 08 April 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 118.99
12 day DMA 115.82
20 day DMA 114.21
35 day DMA 116.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54117.21116.68
12 day EMA117.13115.84115.4
20 day EMA116.22115.38115.08
35 day EMA116.01115.53115.37
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.99117.12116.68
12 day SMA115.82114.84114.29
20 day SMA114.21114114.29
35 day SMA116.78116.78116.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme