ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 213.96 and 234.49

Daily Target 1209.5
Daily Target 2218.42
Daily Target 3230.02666666667
Daily Target 4238.95
Daily Target 5250.56

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 July 2026 227.35 (-2.19%) 233.90 221.10 - 241.63 1.2951 times
Mon 06 July 2026 232.44 (3.1%) 226.40 224.04 - 236.55 1.1685 times
Fri 03 July 2026 225.45 (-2.18%) 231.90 222.00 - 231.90 0.7803 times
Thu 02 July 2026 230.48 (-2.05%) 236.95 228.00 - 237.03 0.6678 times
Wed 01 July 2026 235.30 (4.03%) 226.21 226.00 - 239.64 1.2356 times
Tue 30 June 2026 226.19 (-0.01%) 226.21 220.46 - 231.77 1.0975 times
Mon 29 June 2026 226.21 (2.21%) 222.30 219.33 - 227.97 0.6069 times
Thu 25 June 2026 221.31 (-3.24%) 228.87 217.33 - 232.90 0.9882 times
Wed 24 June 2026 228.71 (3.18%) 222.70 221.67 - 232.00 1.4654 times
Tue 23 June 2026 221.67 (0.69%) 220.16 215.91 - 224.45 0.6948 times
Mon 22 June 2026 220.16 (-0.9%) 224.19 219.12 - 227.59 0.6505 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 224.23 and 244.76

Weekly Target 1209.5
Weekly Target 2218.42
Weekly Target 3230.02666666667
Weekly Target 4238.95
Weekly Target 5250.56

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 July 2026 227.35 (0.84%) 226.40 221.10 - 241.63 0.331 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.5896 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.5104 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.6624 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 1.1028 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.8326 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.791 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.149 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.4155 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6156 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.647 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 224.23 and 244.76

Monthly Target 1209.5
Monthly Target 2218.42
Monthly Target 3230.02666666667
Monthly Target 4238.95
Monthly Target 5250.56

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 July 2026 227.35 (0.51%) 226.21 221.10 - 241.63 0.2131 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 1.0285 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.8402 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9521 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4481 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4201 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0978 times
Wed 08 July 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 230.2
12 day DMA 226.45
20 day DMA 222.43
35 day DMA 211.36
50 day DMA 197.82
100 day DMA 160.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.66229.31227.74
12 day EMA225.67225.36224.07
20 day EMA220.53219.81218.48
35 day EMA209.18208.11206.68
50 day EMA197.18195.95194.46

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA230.2229.97228.73
12 day SMA226.45225.82224.39
20 day SMA222.43221.22219.65
35 day SMA211.36210.25208.31
50 day SMA197.82196.38194.9
100 day SMA160.02158.89157.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme