ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 120.69 and 128.91

Daily Target 1114.01
Daily Target 2119.15
Daily Target 3122.23333333333
Daily Target 4127.37
Daily Target 5130.45

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 12 February 2026 124.28 (4.45%) 118.00 117.10 - 125.32 2.8407 times
Wed 11 February 2026 118.99 (0.75%) 118.69 117.15 - 120.00 0.579 times
Tue 10 February 2026 118.11 (3.04%) 116.89 114.81 - 122.98 1.8715 times
Mon 09 February 2026 114.62 (0.59%) 115.29 112.51 - 116.29 0.5783 times
Fri 06 February 2026 113.95 (-0.18%) 114.00 111.74 - 117.07 0.3523 times
Thu 05 February 2026 114.16 (-1.65%) 117.00 113.40 - 119.50 0.626 times
Wed 04 February 2026 116.08 (4.5%) 109.02 107.50 - 116.90 1.0515 times
Tue 03 February 2026 111.08 (3.31%) 109.04 104.90 - 112.25 0.879 times
Mon 02 February 2026 107.52 (-1.51%) 107.03 104.50 - 108.80 0.6541 times
Sun 01 February 2026 109.17 (2.39%) 107.90 104.20 - 110.10 0.5677 times
Fri 30 January 2026 106.62 (5.72%) 99.95 98.55 - 109.30 1.8089 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 118.4 and 131.21

Weekly Target 1107.89
Weekly Target 2116.09
Weekly Target 3120.70333333333
Weekly Target 4128.9
Weekly Target 5133.51

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 12 February 2026 124.28 (9.07%) 115.29 112.51 - 125.32 1.1739 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 0.8261 times
Thu 12 February 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 114.24 and 135.36

Monthly Target 196.81
Monthly Target 2110.55
Monthly Target 3117.93333333333
Monthly Target 4131.67
Monthly Target 5139.05

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 12 February 2026 124.28 (16.56%) 107.90 104.20 - 125.32 0.8893 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1107 times
Thu 12 February 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 117.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93116.26114.9
12 day EMA113.69111.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99115.97115.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme