ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 282.25 and 289.95

Daily Target 1280.33
Daily Target 2284.17
Daily Target 3288.03333333333
Daily Target 4291.87
Daily Target 5295.73

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 06 October 2026 288.00 (-0.36%) 291.00 284.20 - 291.90 1.3947 times
Mon 05 October 2026 289.05 (5.82%) 274.05 274.05 - 290.50 1.0918 times
Thu 01 October 2026 273.15 (-2.53%) 278.00 267.20 - 278.90 0.498 times
Wed 30 September 2026 280.25 (-0.21%) 282.00 278.15 - 289.80 1.3616 times
Tue 29 September 2026 280.85 (2.48%) 274.05 270.50 - 284.90 0.904 times
Mon 28 September 2026 274.05 (-2.97%) 283.90 272.55 - 283.90 0.3615 times
Fri 25 September 2026 282.45 (-1.17%) 286.00 280.95 - 291.45 0.4597 times
Thu 24 September 2026 285.80 (0.02%) 285.00 278.80 - 292.20 1.0287 times
Wed 23 September 2026 285.75 (0.95%) 285.00 282.50 - 290.45 0.9342 times
Tue 22 September 2026 283.05 (3.78%) 272.75 272.50 - 288.25 1.9657 times
Mon 21 September 2026 272.75 (8.43%) 251.50 248.40 - 274.80 2.4681 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 281.03 and 298.88

Weekly Target 1266.8
Weekly Target 2277.4
Weekly Target 3284.65
Weekly Target 4295.25
Weekly Target 5302.5

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 06 October 2026 288.00 (5.44%) 274.05 274.05 - 291.90 0.5502 times
Thu 01 October 2026 273.15 (-3.29%) 283.90 267.20 - 289.80 0.6915 times
Fri 25 September 2026 282.45 (12.28%) 251.50 248.40 - 292.20 1.5171 times
Fri 18 September 2026 251.55 (-0.73%) 253.40 236.00 - 254.90 0.3278 times
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.5717 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.5036 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 0.8439 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 1.7156 times
Fri 14 August 2026 251.33 (4.18%) 240.70 240.05 - 256.00 0.8762 times
Fri 07 August 2026 241.24 (-0.68%) 253.09 237.15 - 261.50 2.4023 times
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 4.2282 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 277.6 and 302.3

Monthly Target 1257.67
Monthly Target 2272.83
Monthly Target 3282.36666666667
Monthly Target 4297.53
Monthly Target 5307.07

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 06 October 2026 288.00 (2.77%) 278.00 267.20 - 291.90 0.191 times
Wed 30 September 2026 280.25 (8.42%) 260.00 236.00 - 292.20 0.9617 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.7402 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.5586 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.5377 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.9622 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4978 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2343 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.7425 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.574 times
Tue 06 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 282.26
12 day DMA 278.89
20 day DMA 267.15
35 day DMA 262.09
50 day DMA 254.54
100 day DMA 233
150 day DMA 200.02
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA283.38281.07277.08
12 day EMA277.19275.22272.71
20 day EMA271.19269.42267.36
35 day EMA262.2260.68259.01
50 day EMA254.34252.97251.5

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA282.26279.47278.15
12 day SMA278.89275.86272.09
20 day SMA267.15265.72264.27
35 day SMA262.09261.04259.88
50 day SMA254.54253.07251.66
100 day SMA233231.8230.55
150 day SMA200.02198.87197.72
200 day SMA
Back to top | Use Dark Theme