ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 682.7 and 711.55

Daily Target 1659.62
Daily Target 2676.93
Daily Target 3688.46666666667
Daily Target 4705.78
Daily Target 5717.32

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Thu 01 October 2026 694.25 (1.03%) 683.15 671.15 - 700.00 0.3178 times
Wed 30 September 2026 687.15 (3.21%) 665.85 665.85 - 704.00 0.4984 times
Tue 29 September 2026 665.75 (-2.1%) 675.00 645.00 - 688.95 0.7726 times
Mon 28 September 2026 680.05 (0.94%) 673.00 651.05 - 694.00 0.7147 times
Fri 25 September 2026 673.75 (-0.5%) 684.00 636.80 - 697.75 1.54 times
Thu 24 September 2026 677.15 (-7.94%) 731.50 654.00 - 739.45 1.7119 times
Wed 23 September 2026 735.55 (4.36%) 705.10 705.10 - 749.85 0.9892 times
Tue 22 September 2026 704.80 (-2.21%) 735.00 675.05 - 736.95 1.2351 times
Mon 21 September 2026 720.75 (3.3%) 708.40 702.05 - 740.00 1.5299 times
Fri 18 September 2026 697.75 (2.88%) 677.95 675.00 - 722.65 0.6903 times
Thu 17 September 2026 678.20 (4.56%) 654.80 638.85 - 679.00 0.2541 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 669.63 and 728.63

Weekly Target 1622.08
Weekly Target 2658.17
Weekly Target 3681.08333333333
Weekly Target 4717.17
Weekly Target 5740.08

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Thu 01 October 2026 694.25 (3.04%) 673.00 645.00 - 704.00 0.532 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.6181 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.4774 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 0.8682 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 2.9984 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.2101 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.2957 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 682.7 and 711.55

Monthly Target 1659.62
Monthly Target 2676.93
Monthly Target 3688.46666666667
Monthly Target 4705.78
Monthly Target 5717.32

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Thu 01 October 2026 694.25 (1.03%) 683.15 671.15 - 700.00 0.0315 times
Wed 30 September 2026 687.15 (13.26%) 610.45 610.45 - 749.85 2.2218 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.7467 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 680.19
12 day DMA 688.65
20 day DMA 684.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.21682.19679.71
12 day EMA681.46679.13677.67
20 day EMA662.27658.9655.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA680.19676.77686.45
12 day SMA688.65685.6683.27
20 day SMA684.05683.62683.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme