SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 424.93 and 435.08

Daily Target 1420.07
Daily Target 2425.03
Daily Target 3430.21666666667
Daily Target 4435.18
Daily Target 5440.37

Daily price and volume Sg Mart

Date Closing Open Range Volume
Tue 24 February 2026 430.00 (-0.67%) 430.00 425.25 - 435.40 0.303 times
Mon 23 February 2026 432.90 (-1.84%) 442.00 428.40 - 442.25 0.2212 times
Fri 20 February 2026 441.00 (-1.11%) 447.85 432.10 - 447.85 0.2617 times
Thu 19 February 2026 445.95 (2.26%) 439.15 431.50 - 448.00 0.8262 times
Wed 18 February 2026 436.10 (1.03%) 434.60 429.15 - 438.00 0.3275 times
Tue 17 February 2026 431.65 (1.41%) 427.20 422.05 - 435.70 0.4118 times
Mon 16 February 2026 425.65 (1.61%) 418.90 415.25 - 433.15 0.617 times
Fri 13 February 2026 418.90 (-1.49%) 418.90 413.05 - 425.40 1.5701 times
Thu 12 February 2026 425.25 (-1.91%) 427.05 419.30 - 434.95 2.5102 times
Wed 11 February 2026 433.55 (4.21%) 417.95 402.65 - 447.70 2.9513 times
Tue 10 February 2026 416.05 (2.65%) 405.55 405.55 - 420.25 1.174 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 419.13 and 436.13

Weekly Target 1415.5
Weekly Target 2422.75
Weekly Target 3432.5
Weekly Target 4439.75
Weekly Target 5449.5

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Tue 24 February 2026 430.00 (-2.49%) 442.00 425.25 - 442.25 0.1515 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.7067 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 3.4107 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.4191 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.4841 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.9246 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.6359 times
Fri 09 January 2026 355.60 (-7.92%) 386.05 352.25 - 389.85 0.4155 times
Fri 02 January 2026 386.20 (3.5%) 373.00 351.10 - 397.20 0.8995 times
Fri 26 December 2025 373.15 (6.68%) 346.00 346.00 - 385.80 0.9523 times
Fri 19 December 2025 349.80 (4.68%) 334.90 330.00 - 352.60 0.4397 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 386.5 and 491.5

Monthly Target 1302
Monthly Target 2366
Monthly Target 3407
Monthly Target 4471
Monthly Target 5512

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Tue 24 February 2026 430.00 (18.6%) 364.95 343.00 - 448.00 1.471 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.2085 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.8983 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 0.9767 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.1367 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.3088 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 437.19
12 day DMA 428.53
20 day DMA 401.33
35 day DMA 377.92
50 day DMA 373.09
100 day DMA 361.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA433.27434.91435.91
12 day EMA422.1420.67418.45
20 day EMA407.97405.65402.78
35 day EMA392.23390.01387.49
50 day EMA376.19373.99371.59

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA437.19437.52436.07
12 day SMA428.53423.27417.76
20 day SMA401.33397.42393.07
35 day SMA377.92376.43375.1
50 day SMA373.09371.17369.15
100 day SMA361.16360.46359.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme