SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart Strong Daily Stock price targets for SgMart SGMART are 341.05 and 361.35 | Daily Target 1 | 324.6 | | Daily Target 2 | 337.2 | | Daily Target 3 | 344.9 | | Daily Target 4 | 357.5 | | Daily Target 5 | 365.2 |
Daily price and volume Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
349.80 (4.56%) |
336.25 |
332.30 - 352.60 |
1.0313 times |
Thu 18 December 2025 |
334.55 (-0.42%) |
332.20 |
330.00 - 336.70 |
0.6713 times |
Wed 17 December 2025 |
335.95 (-0.58%) |
335.15 |
333.30 - 338.00 |
0.6663 times |
Tue 16 December 2025 |
337.90 (-0.46%) |
339.00 |
335.00 - 340.90 |
0.3368 times |
Mon 15 December 2025 |
339.45 (1.59%) |
334.90 |
333.00 - 341.95 |
0.8529 times |
Sat 13 December 2025 |
334.15 (0%) |
332.10 |
329.15 - 336.30 |
1.5315 times |
Fri 12 December 2025 |
334.15 (0.74%) |
332.10 |
329.15 - 336.30 |
1.5315 times |
Thu 11 December 2025 |
331.70 (0.21%) |
334.55 |
321.95 - 336.00 |
1.7349 times |
Wed 10 December 2025 |
331.00 (-0.63%) |
332.55 |
329.85 - 347.50 |
1.1824 times |
Tue 09 December 2025 |
333.10 (-1.44%) |
339.30 |
331.65 - 341.15 |
0.4611 times |
Mon 08 December 2025 |
337.95 (-1.63%) |
341.00 |
334.80 - 342.85 |
0.3472 times |
Weekly price and charts SgMart Strong weekly Stock price targets for SgMart SGMART are 339.9 and 362.5 | Weekly Target 1 | 321.53 | | Weekly Target 2 | 335.67 | | Weekly Target 3 | 344.13333333333 | | Weekly Target 4 | 358.27 | | Weekly Target 5 | 366.73 |
Weekly price and volumes for Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
349.80 (4.68%) |
334.90 |
330.00 - 352.60 |
0.5639 times |
Sat 13 December 2025 |
334.15 (-2.74%) |
341.00 |
321.95 - 347.50 |
1.0757 times |
Fri 05 December 2025 |
343.55 (-2%) |
351.00 |
341.50 - 355.10 |
0.4021 times |
Fri 28 November 2025 |
350.55 (0.34%) |
346.00 |
339.00 - 354.80 |
0.4259 times |
Fri 21 November 2025 |
349.35 (-2.93%) |
359.90 |
345.05 - 363.60 |
0.4156 times |
Fri 14 November 2025 |
359.90 (2.73%) |
350.00 |
340.05 - 362.95 |
1.1048 times |
Fri 07 November 2025 |
350.35 (1.02%) |
343.20 |
330.75 - 356.75 |
2.0459 times |
Fri 31 October 2025 |
346.80 (1.57%) |
345.00 |
336.10 - 376.00 |
2.6129 times |
Fri 24 October 2025 |
341.45 (-0.91%) |
346.10 |
338.00 - 373.60 |
0.629 times |
Fri 17 October 2025 |
344.60 (-0.32%) |
343.00 |
334.00 - 362.70 |
0.7242 times |
Fri 10 October 2025 |
345.70 (-5.29%) |
367.40 |
338.45 - 378.00 |
0.5918 times |
Monthly price and charts SgMart Strong monthly Stock price targets for SgMart SGMART are 319.3 and 352.45 | Monthly Target 1 | 309.13 | | Monthly Target 2 | 329.47 | | Monthly Target 3 | 342.28333333333 | | Monthly Target 4 | 362.62 | | Monthly Target 5 | 375.43 |
Monthly price and volumes Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
349.80 (-0.21%) |
351.00 |
321.95 - 355.10 |
0.6839 times |
Fri 28 November 2025 |
350.55 (1.08%) |
343.20 |
330.75 - 363.60 |
1.3372 times |
Fri 31 October 2025 |
346.80 (-3.8%) |
358.50 |
334.00 - 378.00 |
1.5563 times |
Tue 30 September 2025 |
360.50 (0%) |
365.00 |
350.50 - 389.55 |
0.4227 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value | | 5 day DMA | 339.53 | | 12 day DMA | 336.94 | | 20 day DMA | 341.97 | | 35 day DMA | 344.96 | | 50 day DMA | 346.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.51 | 335.87 | 336.53 | | 12 day EMA | 339.69 | 337.85 | 338.45 | | 20 day EMA | 341.25 | 340.35 | 340.96 | | 35 day EMA | 343.94 | 343.6 | 344.13 | | 50 day EMA | 347.02 | 346.91 | 347.41 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.53 | 336.4 | 336.32 | | 12 day SMA | 336.94 | 336.7 | 337.78 | | 20 day SMA | 341.97 | 341.74 | 342.48 | | 35 day SMA | 344.96 | 344.87 | 345.57 | | 50 day SMA | 346.64 | 346.48 | 346.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
