Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 605.45 and 659
| Daily Target 1 | 592.93 |
| Daily Target 2 | 617.97 |
| Daily Target 3 | 646.48333333333 |
| Daily Target 4 | 671.52 |
| Daily Target 5 | 700.03 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (-1.7%) | 675.00 | 621.45 - 675.00 | 0.9302 times | Tue 14 July 2026 | 654.15 (5.05%) | 627.70 | 606.25 - 681.95 | 1.6643 times | Mon 13 July 2026 | 622.70 (-5.43%) | 646.30 | 619.20 - 664.00 | 0.4234 times | Fri 10 July 2026 | 658.45 (-0.2%) | 664.90 | 653.70 - 680.00 | 0.1575 times | Thu 09 July 2026 | 659.80 (-1.38%) | 681.60 | 656.65 - 688.00 | 0.4387 times | Wed 08 July 2026 | 669.00 (11.51%) | 599.95 | 596.40 - 686.00 | 6.0274 times | Tue 07 July 2026 | 599.95 (-0.3%) | 601.00 | 585.95 - 604.65 | 0.1307 times | Mon 06 July 2026 | 601.75 (0.13%) | 601.00 | 597.60 - 610.80 | 0.0552 times | Fri 03 July 2026 | 600.95 (-0.36%) | 602.00 | 595.00 - 612.45 | 0.093 times | Thu 02 July 2026 | 603.15 (-0.89%) | 613.70 | 602.00 - 620.00 | 0.0797 times | Wed 01 July 2026 | 608.55 (2.98%) | 593.00 | 589.05 - 628.00 | 0.3024 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 586.78 and 662.48
| Weekly Target 1 | 568.03 |
| Weekly Target 2 | 605.52 |
| Weekly Target 3 | 643.73333333333 |
| Weekly Target 4 | 681.22 |
| Weekly Target 5 | 719.43 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (-2.35%) | 646.30 | 606.25 - 681.95 | 1.9001 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 4.2873 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.4372 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1823 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.2047 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.4739 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.2182 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.2707 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 0.9523 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.0732 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 1.579 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 614.48 and 716.53
| Monthly Target 1 | 536.93 |
| Monthly Target 2 | 589.97 |
| Monthly Target 3 | 638.98333333333 |
| Monthly Target 4 | 692.02 |
| Monthly Target 5 | 741.03 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 643.00 (8.81%) | 593.00 | 585.95 - 688.00 | 2.1205 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.398 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.2669 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.8805 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.1328 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.2193 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.8539 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.6348 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.6901 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.8032 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2182 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 647.62 |
| 12 day DMA | 626.03 |
| 20 day DMA | 611.79 |
| 35 day DMA | 601.35 |
| 50 day DMA | 598.64 |
| 100 day DMA | 542.52 |
| 150 day DMA | 481.48 |
| 200 day DMA | 449.62 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.48 | 642.22 | 636.25 |
| 12 day EMA | 629.83 | 627.44 | 622.59 |
| 20 day EMA | 619.35 | 616.86 | 612.94 |
| 35 day EMA | 608.36 | 606.32 | 603.5 |
| 50 day EMA | 600.1 | 598.35 | 596.07 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.62 | 652.82 | 641.98 |
| 12 day SMA | 626.03 | 621.47 | 616.01 |
| 20 day SMA | 611.79 | 609.01 | 606.01 |
| 35 day SMA | 601.35 | 600.48 | 599.4 |
| 50 day SMA | 598.64 | 596.95 | 595.29 |
| 100 day SMA | 542.52 | 540.28 | 537.99 |
| 150 day SMA | 481.48 | 479.51 | 477.49 |
| 200 day SMA | 449.62 | 448.33 | 446.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.