Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 552.55 and 570.4
| Daily Target 1 | 539.8 |
| Daily Target 2 | 547.45 |
| Daily Target 3 | 557.65 |
| Daily Target 4 | 565.3 |
| Daily Target 5 | 575.5 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 555.10 (2.11%) | 551.45 | 550.00 - 567.85 | 0.9181 times | Mon 13 April 2026 | 543.65 (0.8%) | 534.00 | 523.05 - 548.90 | 0.7006 times | Fri 10 April 2026 | 539.35 (1.53%) | 538.00 | 533.05 - 572.75 | 1.7241 times | Thu 09 April 2026 | 531.20 (1.22%) | 524.80 | 513.40 - 537.95 | 0.8955 times | Wed 08 April 2026 | 524.80 (4.66%) | 515.00 | 510.00 - 530.20 | 0.9712 times | Tue 07 April 2026 | 501.45 (-0.55%) | 508.95 | 497.95 - 510.00 | 0.3039 times | Mon 06 April 2026 | 504.20 (-0.12%) | 504.80 | 499.05 - 513.80 | 0.4787 times | Thu 02 April 2026 | 504.80 (1.08%) | 500.00 | 475.50 - 514.00 | 1.4665 times | Wed 01 April 2026 | 499.40 (7.7%) | 490.00 | 470.90 - 505.85 | 1.6591 times | Mon 30 March 2026 | 463.70 (-7.14%) | 500.05 | 455.00 - 505.15 | 0.8823 times | Fri 27 March 2026 | 499.35 (3.78%) | 480.95 | 469.30 - 506.00 | 3.4749 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 539.08 and 583.88
| Weekly Target 1 | 503.87 |
| Weekly Target 2 | 529.48 |
| Weekly Target 3 | 548.66666666667 |
| Weekly Target 4 | 574.28 |
| Weekly Target 5 | 593.47 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 555.10 (2.92%) | 534.00 | 523.05 - 567.85 | 0.242 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.6539 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.5992 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 1.9979 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.5475 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.1151 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.5384 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.8162 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.599 times | Fri 13 February 2026 | 418.90 (14.17%) | 369.00 | 365.15 - 447.70 | 2.8908 times | Fri 06 February 2026 | 366.90 (1.2%) | 364.95 | 343.00 - 380.00 | 0.3552 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 513 and 614.85
| Monthly Target 1 | 431.07 |
| Monthly Target 2 | 493.08 |
| Monthly Target 3 | 532.91666666667 |
| Monthly Target 4 | 594.93 |
| Monthly Target 5 | 634.77 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 555.10 (19.71%) | 490.00 | 470.90 - 572.75 | 0.4828 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.5337 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.6508 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.1561 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.8594 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.9343 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.0874 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2954 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 538.82 |
| 12 day DMA | 512.35 |
| 20 day DMA | 484.44 |
| 35 day DMA | 469.28 |
| 50 day DMA | 447.04 |
| 100 day DMA | 398.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.09 | 529.58 | 522.54 |
| 12 day EMA | 514.75 | 507.42 | 500.83 |
| 20 day EMA | 496.21 | 490.01 | 484.37 |
| 35 day EMA | 469.61 | 464.58 | 459.92 |
| 50 day EMA | 447.92 | 443.55 | 439.47 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.82 | 528.09 | 520.2 |
| 12 day SMA | 512.35 | 504.57 | 496.29 |
| 20 day SMA | 484.44 | 479.61 | 474.76 |
| 35 day SMA | 469.28 | 465.88 | 462.68 |
| 50 day SMA | 447.04 | 442.93 | 439.09 |
| 100 day SMA | 398.84 | 396.81 | 394.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.