Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 753.28 and 779.03
| Daily Target 1 | 748.28 |
| Daily Target 2 | 758.27 |
| Daily Target 3 | 774.03333333333 |
| Daily Target 4 | 784.02 |
| Daily Target 5 | 799.78 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 768.25 (-1.54%) | 780.25 | 764.05 - 789.80 | 0.4366 times | Tue 13 October 2026 | 780.25 (2.11%) | 768.05 | 758.50 - 783.00 | 0.9176 times | Mon 12 October 2026 | 764.10 (-1.48%) | 786.20 | 760.00 - 797.00 | 1.0462 times | Fri 09 October 2026 | 775.60 (4.32%) | 744.00 | 736.00 - 779.85 | 1.2373 times | Thu 08 October 2026 | 743.45 (-1.17%) | 746.15 | 730.05 - 757.45 | 1.3147 times | Wed 07 October 2026 | 752.25 (1.27%) | 743.00 | 736.55 - 774.80 | 0.6184 times | Tue 06 October 2026 | 742.85 (0.7%) | 740.00 | 734.00 - 757.20 | 1.0369 times | Mon 05 October 2026 | 737.65 (-0.61%) | 750.00 | 730.90 - 758.30 | 1.6101 times | Thu 01 October 2026 | 742.20 (-1.14%) | 748.45 | 728.15 - 771.00 | 1.2755 times | Wed 30 September 2026 | 750.75 (-0.69%) | 760.85 | 743.00 - 769.05 | 0.5068 times | Tue 29 September 2026 | 755.95 (3.63%) | 729.80 | 725.90 - 770.50 | 1.9928 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 744.13 and 782.63
| Weekly Target 1 | 736.08 |
| Weekly Target 2 | 752.17 |
| Weekly Target 3 | 774.58333333333 |
| Weekly Target 4 | 790.67 |
| Weekly Target 5 | 813.08 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 768.25 (-0.95%) | 786.20 | 758.50 - 797.00 | 0.4281 times | Fri 09 October 2026 | 775.60 (4.5%) | 750.00 | 730.05 - 779.85 | 1.0375 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.7607 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.485 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9457 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.898 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.1307 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.5187 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.6949 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.1006 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.149 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 748.2 and 817.05
| Monthly Target 1 | 695.62 |
| Monthly Target 2 | 731.93 |
| Monthly Target 3 | 764.46666666667 |
| Monthly Target 4 | 800.78 |
| Monthly Target 5 | 833.32 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 768.25 (2.33%) | 748.45 | 728.15 - 797.00 | 0.3042 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.6244 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0745 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0584 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3417 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0878 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7561 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9727 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0469 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7332 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5451 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 766.33 |
| 12 day DMA | 753.57 |
| 20 day DMA | 740.9 |
| 35 day DMA | 766.74 |
| 50 day DMA | 762.57 |
| 100 day DMA | 692.9 |
| 150 day DMA | 636.56 |
| 200 day DMA | 574.15 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.32 | 765.36 | 757.92 |
| 12 day EMA | 757.2 | 755.19 | 750.63 |
| 20 day EMA | 754.64 | 753.21 | 750.37 |
| 35 day EMA | 753.04 | 752.14 | 750.48 |
| 50 day EMA | 758.03 | 757.61 | 756.69 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.33 | 763.13 | 755.65 |
| 12 day SMA | 753.57 | 750.46 | 745.2 |
| 20 day SMA | 740.9 | 738.6 | 737.13 |
| 35 day SMA | 766.74 | 767.98 | 769.12 |
| 50 day SMA | 762.57 | 761.19 | 759.54 |
| 100 day SMA | 692.9 | 691.4 | 689.82 |
| 150 day SMA | 636.56 | 634.51 | 632.36 |
| 200 day SMA | 574.15 | 572.06 | 569.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.