Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 770.23 and 804.38
| Daily Target 1 | 763.87 |
| Daily Target 2 | 776.58 |
| Daily Target 3 | 798.01666666667 |
| Daily Target 4 | 810.73 |
| Daily Target 5 | 832.17 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 789.30 (-2.59%) | 809.00 | 785.30 - 819.45 | 1.6628 times | Thu 27 August 2026 | 810.25 (-3.81%) | 848.00 | 802.15 - 858.20 | 1.2186 times | Wed 26 August 2026 | 842.30 (0.59%) | 837.40 | 836.50 - 860.60 | 0.4621 times | Tue 25 August 2026 | 837.40 (3.19%) | 811.55 | 809.00 - 848.95 | 0.5457 times | Mon 24 August 2026 | 811.55 (-1.07%) | 824.05 | 802.00 - 840.00 | 0.8367 times | Fri 21 August 2026 | 820.35 (1.88%) | 807.80 | 790.00 - 822.00 | 0.2719 times | Thu 20 August 2026 | 805.20 (0.25%) | 801.00 | 782.40 - 824.00 | 1.7523 times | Wed 19 August 2026 | 803.20 (-0.22%) | 804.15 | 784.85 - 819.65 | 0.6207 times | Tue 18 August 2026 | 804.95 (7%) | 750.65 | 744.00 - 809.00 | 2.0399 times | Mon 17 August 2026 | 752.30 (2.24%) | 743.70 | 727.90 - 757.00 | 0.5894 times | Fri 14 August 2026 | 735.85 (-1.51%) | 757.40 | 735.00 - 757.40 | 0.3922 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 749.65 and 824.95
| Weekly Target 1 | 736.43 |
| Weekly Target 2 | 762.87 |
| Weekly Target 3 | 811.73333333333 |
| Weekly Target 4 | 838.17 |
| Weekly Target 5 | 887.03 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 0.6607 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.7374 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.4788 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.4999 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.3999 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.218 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.6702 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 2.9141 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.2972 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1239 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.1392 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 737.2 and 912.7
| Monthly Target 1 | 602.83 |
| Monthly Target 2 | 696.07 |
| Monthly Target 3 | 778.33333333333 |
| Monthly Target 4 | 871.57 |
| Monthly Target 5 | 953.83 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 789.30 (13.19%) | 705.00 | 685.10 - 860.60 | 0.9703 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0233 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3378 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0753 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7474 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9616 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0349 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7248 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5388 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5858 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.6818 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 818.16 |
| 12 day DMA | 796.65 |
| 20 day DMA | 763.57 |
| 35 day DMA | 725.07 |
| 50 day DMA | 690.42 |
| 100 day DMA | 631.87 |
| 150 day DMA | 562.59 |
| 200 day DMA | 509.9 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.97 | 818.8 | 823.07 |
| 12 day EMA | 793.45 | 794.21 | 791.29 |
| 20 day EMA | 770.39 | 768.4 | 764 |
| 35 day EMA | 731.85 | 728.47 | 723.66 |
| 50 day EMA | 694.74 | 690.88 | 686.01 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.16 | 824.37 | 823.36 |
| 12 day SMA | 796.65 | 790.68 | 782.98 |
| 20 day SMA | 763.57 | 758.97 | 753.06 |
| 35 day SMA | 725.07 | 721.33 | 717.03 |
| 50 day SMA | 690.42 | 686.39 | 681.88 |
| 100 day SMA | 631.87 | 629.02 | 625.96 |
| 150 day SMA | 562.59 | 559.49 | 556.33 |
| 200 day SMA | 509.9 | 507.71 | 505.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.