SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart Strong Daily Stock price targets for SgMart SGMART are 325.7 and 340 | Daily Target 1 | 322.62 | | Daily Target 2 | 328.78 | | Daily Target 3 | 336.91666666667 | | Daily Target 4 | 343.08 | | Daily Target 5 | 351.22 |
Daily price and volume Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
334.95 (-3.42%) |
343.20 |
330.75 - 345.05 |
1.6607 times |
Fri 31 October 2025 |
346.80 (-3.34%) |
348.00 |
336.10 - 361.15 |
2.878 times |
Thu 30 October 2025 |
358.80 (-2.94%) |
370.95 |
355.00 - 376.00 |
1.4709 times |
Wed 29 October 2025 |
369.65 (4.27%) |
357.65 |
356.60 - 373.70 |
0.9013 times |
Tue 28 October 2025 |
354.50 (1.66%) |
352.20 |
348.00 - 369.30 |
0.8417 times |
Mon 27 October 2025 |
348.70 (2.12%) |
345.00 |
342.15 - 354.00 |
0.6295 times |
Fri 24 October 2025 |
341.45 (-3.49%) |
351.10 |
338.00 - 359.85 |
0.3543 times |
Thu 23 October 2025 |
353.80 (-2.27%) |
365.00 |
351.00 - 373.60 |
0.6146 times |
Tue 21 October 2025 |
362.00 (1.1%) |
364.85 |
357.85 - 367.00 |
0.2251 times |
Mon 20 October 2025 |
358.05 (3.9%) |
346.10 |
346.10 - 366.50 |
0.424 times |
Fri 17 October 2025 |
344.60 (-2.09%) |
348.45 |
341.70 - 354.70 |
0.5245 times |
Weekly price and charts SgMart Strong weekly Stock price targets for SgMart SGMART are 325.7 and 340 | Weekly Target 1 | 322.62 | | Weekly Target 2 | 328.78 | | Weekly Target 3 | 336.91666666667 | | Weekly Target 4 | 343.08 | | Weekly Target 5 | 351.22 |
Weekly price and volumes for Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
334.95 (-3.42%) |
343.20 |
330.75 - 345.05 |
0.7994 times |
Fri 31 October 2025 |
346.80 (1.57%) |
345.00 |
336.10 - 376.00 |
3.2354 times |
Fri 24 October 2025 |
341.45 (-0.91%) |
346.10 |
338.00 - 373.60 |
0.7789 times |
Fri 17 October 2025 |
344.60 (-0.32%) |
343.00 |
334.00 - 362.70 |
0.8968 times |
Fri 10 October 2025 |
345.70 (-5.29%) |
367.40 |
338.45 - 378.00 |
0.7328 times |
Fri 03 October 2025 |
365.00 (0.56%) |
362.65 |
358.05 - 372.45 |
0.2559 times |
Fri 26 September 2025 |
362.95 (-5.51%) |
384.00 |
362.00 - 384.90 |
0.3656 times |
Fri 19 September 2025 |
384.10 (0%) |
356.00 |
352.80 - 389.55 |
0.9352 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SgMart Strong monthly Stock price targets for SgMart SGMART are 325.7 and 340 | Monthly Target 1 | 322.62 | | Monthly Target 2 | 328.78 | | Monthly Target 3 | 336.91666666667 | | Monthly Target 4 | 343.08 | | Monthly Target 5 | 351.22 |
Monthly price and volumes Sg Mart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
334.95 (-3.42%) |
343.20 |
330.75 - 345.05 |
0.2955 times |
Fri 31 October 2025 |
346.80 (-3.8%) |
358.50 |
334.00 - 378.00 |
2.1268 times |
Tue 30 September 2025 |
360.50 (0%) |
365.00 |
350.50 - 389.55 |
0.5777 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value | | 5 day DMA | 352.94 | | 12 day DMA | 352.1 | | 20 day DMA | 351.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.74 | 354.13 | 357.79 | | 12 day EMA | 351.02 | 353.94 | 355.24 | | 20 day EMA | 354.1 | 356.12 | 357.1 | | 35 day EMA | 359.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.94 | 355.69 | 354.62 | | 12 day SMA | 352.1 | 352.51 | 351.88 | | 20 day SMA | 351.33 | 352.83 | 353.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
