Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 577.45 and 598.35
| Daily Target 1 | 573.2 |
| Daily Target 2 | 581.7 |
| Daily Target 3 | 594.1 |
| Daily Target 4 | 602.6 |
| Daily Target 5 | 615 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (-1.88%) | 603.75 | 585.60 - 606.50 | 0.8483 times | Wed 27 May 2026 | 601.50 (-0.36%) | 604.00 | 598.00 - 613.00 | 0.2782 times | Tue 26 May 2026 | 603.70 (-1.44%) | 618.20 | 603.00 - 618.20 | 0.5446 times | Mon 25 May 2026 | 612.55 (-0.62%) | 622.00 | 610.10 - 625.10 | 0.2691 times | Fri 22 May 2026 | 616.40 (-0.28%) | 618.20 | 612.95 - 628.80 | 0.6256 times | Thu 21 May 2026 | 618.10 (-0.57%) | 631.75 | 611.80 - 638.10 | 1.7161 times | Wed 20 May 2026 | 621.65 (3.23%) | 603.30 | 596.05 - 626.00 | 1.0894 times | Tue 19 May 2026 | 602.20 (2.69%) | 589.50 | 582.60 - 638.00 | 2.702 times | Mon 18 May 2026 | 586.45 (-2.14%) | 600.00 | 574.75 - 600.05 | 0.691 times | Fri 15 May 2026 | 599.25 (-0.63%) | 598.10 | 591.00 - 617.85 | 1.2355 times | Thu 14 May 2026 | 603.05 (1.11%) | 594.00 | 593.35 - 605.00 | 1.0818 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 568.15 and 607.65
| Weekly Target 1 | 560.8 |
| Weekly Target 2 | 575.5 |
| Weekly Target 3 | 600.3 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 639.8 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.3273 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.1511 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.2973 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 1.9086 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.727 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.0222 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.4222 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.6324 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.5796 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 1.9323 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.5296 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 555.7 and 672.6
| Monthly Target 1 | 466.27 |
| Monthly Target 2 | 528.23 |
| Monthly Target 3 | 583.16666666667 |
| Monthly Target 4 | 645.13 |
| Monthly Target 5 | 700.07 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.4808 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.0292 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.3242 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.4252 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.9981 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.742 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8067 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.9388 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.255 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 604.87 |
| 12 day DMA | 604.29 |
| 20 day DMA | 590.49 |
| 35 day DMA | 570.75 |
| 50 day DMA | 539.42 |
| 100 day DMA | 467.07 |
| 150 day DMA | 427.95 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.11 | 606.56 | 609.09 |
| 12 day EMA | 599.15 | 600.78 | 600.65 |
| 20 day EMA | 588.96 | 588.83 | 587.5 |
| 35 day EMA | 564.35 | 562.83 | 560.55 |
| 50 day EMA | 538.46 | 536.35 | 533.69 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.87 | 610.45 | 614.48 |
| 12 day SMA | 604.29 | 604.68 | 605.01 |
| 20 day SMA | 590.49 | 588.75 | 586.19 |
| 35 day SMA | 570.75 | 568.21 | 565.43 |
| 50 day SMA | 539.42 | 536.78 | 533.69 |
| 100 day SMA | 467.07 | 464.96 | 462.56 |
| 150 day SMA | 427.95 | 426.36 | 424.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.