StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL_BE are 15.4 and 15.83 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.736666666667 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.17 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.68 (-1.57%) |
15.98 |
15.55 - 15.98 |
0.6013 times |
Wed 02 July 2025 |
15.93 (-0.25%) |
15.55 |
15.49 - 16.48 |
1.3713 times |
Tue 01 July 2025 |
15.97 (-0.13%) |
15.90 |
15.76 - 15.99 |
0.4624 times |
Mon 30 June 2025 |
15.99 (0.63%) |
15.71 |
15.71 - 16.20 |
0.5828 times |
Fri 27 June 2025 |
15.89 (-0.69%) |
15.68 |
15.68 - 16.24 |
1.0284 times |
Thu 26 June 2025 |
16.00 (-0.62%) |
16.55 |
15.51 - 16.55 |
0.6632 times |
Wed 25 June 2025 |
16.10 (2.22%) |
15.45 |
15.45 - 16.35 |
1.5682 times |
Tue 24 June 2025 |
15.75 (-2.48%) |
16.55 |
15.61 - 16.58 |
1.1949 times |
Mon 23 June 2025 |
16.15 (3.39%) |
15.31 |
15.11 - 16.40 |
1.5961 times |
Fri 20 June 2025 |
15.62 (-2.68%) |
16.00 |
15.00 - 16.30 |
0.9314 times |
Fri 29 November 2024 |
16.05 (4.83%) |
15.50 |
15.22 - 16.07 |
1.1462 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL_BE are 15.09 and 16.08 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.883333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.87 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.68 (-1.32%) |
15.71 |
15.49 - 16.48 |
0.5459 times |
Fri 27 June 2025 |
15.89 (1.73%) |
15.31 |
15.11 - 16.58 |
1.0946 times |
Fri 20 June 2025 |
15.62 (-2.68%) |
16.00 |
15.00 - 16.30 |
0.1685 times |
Fri 29 November 2024 |
16.05 (5.52%) |
15.21 |
14.51 - 16.07 |
0.824 times |
Fri 22 November 2024 |
15.21 (-3.12%) |
15.11 |
14.66 - 15.96 |
0.3917 times |
Thu 14 November 2024 |
15.70 (-4.79%) |
16.95 |
15.06 - 16.95 |
0.6534 times |
Fri 08 November 2024 |
16.49 (0.3%) |
16.74 |
15.32 - 16.77 |
1.182 times |
Fri 01 November 2024 |
16.44 (9.82%) |
14.32 |
14.32 - 16.47 |
0.7851 times |
Fri 25 October 2024 |
14.97 (-20.88%) |
18.55 |
14.84 - 18.80 |
2.1013 times |
Fri 18 October 2024 |
18.92 (3.16%) |
18.71 |
17.62 - 19.95 |
2.2535 times |
Fri 11 October 2024 |
18.34 (2.75%) |
17.85 |
16.52 - 18.82 |
1.389 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL_BE are 15.09 and 16.08 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.68 (-1.94%) |
15.90 |
15.49 - 16.48 |
0.0902 times |
Mon 30 June 2025 |
15.99 (-0.37%) |
16.00 |
15.00 - 16.58 |
0.2801 times |
Fri 29 November 2024 |
16.05 (2.36%) |
16.25 |
14.51 - 16.95 |
0.6413 times |
Thu 31 October 2024 |
15.68 (-11.56%) |
17.70 |
14.32 - 19.95 |
1.4733 times |
Mon 30 September 2024 |
17.73 (-19.26%) |
21.96 |
17.05 - 23.19 |
2.4823 times |
Fri 30 August 2024 |
21.96 (35.56%) |
25.31 |
21.63 - 27.00 |
0.6757 times |
Fri 29 December 2023 |
16.20 (11.72%) |
14.95 |
14.35 - 16.50 |
1.8605 times |
Thu 30 November 2023 |
14.50 (-3.97%) |
15.10 |
14.25 - 15.50 |
0.7595 times |
Tue 31 October 2023 |
15.10 (-2.58%) |
15.75 |
14.10 - 16.25 |
1.1815 times |
Fri 29 September 2023 |
15.50 (73.18%) |
8.55 |
7.75 - 16.80 |
0.5555 times |
Fri 30 August 2019 |
8.95 (-19.73%) |
11.45 |
8.20 - 11.45 |
0.4054 times |
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 15.87 | | 20 day DMA | 15.66 | | 35 day DMA | 15.77 | | 50 day DMA | 16.45 | | 100 day DMA | 17.26 | | 150 day DMA | 16.13 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.94 | 15.94 | | 12 day EMA | 15.84 | 15.87 | 15.86 | | 20 day EMA | 15.86 | 15.88 | 15.88 | | 35 day EMA | 16.18 | 16.21 | 16.23 | | 50 day EMA | 16.53 | 16.56 | 16.59 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.96 | 15.99 | | 12 day SMA | 15.87 | 15.82 | 15.76 | | 20 day SMA | 15.66 | 15.65 | 15.64 | | 35 day SMA | 15.77 | 15.79 | 15.83 | | 50 day SMA | 16.45 | 16.5 | 16.53 | | 100 day SMA | 17.26 | 17.25 | 17.24 | | 150 day SMA | 16.13 | 16.08 | 16.03 | | 200 day SMA | 14.66 | 14.63 | 14.59 |
|
|
