StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL_BE are 15.64 and 16.49 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.78 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.63 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
16.05 (4.83%) |
15.50 |
15.22 - 16.07 |
1.4892 times |
Thu 28 November 2024 |
15.31 (1.26%) |
15.48 |
15.10 - 15.48 |
1.2638 times |
Wed 27 November 2024 |
15.12 (-0.46%) |
15.19 |
14.86 - 15.44 |
1.0074 times |
Tue 26 November 2024 |
15.19 (-0.46%) |
15.75 |
14.90 - 15.75 |
0.7549 times |
Mon 25 November 2024 |
15.26 (0.33%) |
15.21 |
14.51 - 15.54 |
1.4029 times |
Fri 22 November 2024 |
15.21 (-0.59%) |
15.02 |
14.66 - 15.84 |
0.5448 times |
Thu 21 November 2024 |
15.30 (-0.13%) |
15.74 |
14.75 - 15.74 |
0.6176 times |
Tue 19 November 2024 |
15.32 (-1.54%) |
15.56 |
15.02 - 15.66 |
0.7217 times |
Mon 18 November 2024 |
15.56 (-0.89%) |
15.11 |
14.96 - 15.96 |
0.9295 times |
Thu 14 November 2024 |
15.70 (0.96%) |
15.50 |
15.06 - 15.99 |
1.2682 times |
Wed 13 November 2024 |
15.55 (-1.83%) |
15.79 |
15.50 - 16.24 |
0.3919 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL_BE are 15.28 and 16.84 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.543333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
16.05 (5.52%) |
15.21 |
14.51 - 16.07 |
0.639 times |
Fri 22 November 2024 |
15.21 (-3.12%) |
15.11 |
14.66 - 15.96 |
0.3038 times |
Thu 14 November 2024 |
15.70 (-4.79%) |
16.95 |
15.06 - 16.95 |
0.5067 times |
Fri 08 November 2024 |
16.49 (0.3%) |
16.74 |
15.32 - 16.77 |
0.9166 times |
Fri 01 November 2024 |
16.44 (9.82%) |
14.32 |
14.32 - 16.47 |
0.6088 times |
Fri 25 October 2024 |
14.97 (-20.88%) |
18.55 |
14.84 - 18.80 |
1.6295 times |
Fri 18 October 2024 |
18.92 (3.16%) |
18.71 |
17.62 - 19.95 |
1.7475 times |
Fri 11 October 2024 |
18.34 (2.75%) |
17.85 |
16.52 - 18.82 |
1.0771 times |
Fri 04 October 2024 |
17.85 (-0.56%) |
18.15 |
17.05 - 18.59 |
1.0976 times |
Fri 27 September 2024 |
17.95 (-10.07%) |
19.52 |
17.55 - 19.99 |
1.4733 times |
Fri 20 September 2024 |
19.96 (-9.48%) |
22.80 |
19.08 - 22.80 |
2.3483 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL_BE are 14.06 and 16.5 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.836666666667 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 November 2024 |
16.05 (2.36%) |
16.25 |
14.51 - 16.95 |
0.5685 times |
Thu 31 October 2024 |
15.68 (-11.56%) |
17.70 |
14.32 - 19.95 |
1.3061 times |
Mon 30 September 2024 |
17.73 (-19.26%) |
21.96 |
17.05 - 23.19 |
2.2005 times |
Fri 30 August 2024 |
21.96 (35.56%) |
25.31 |
21.63 - 27.00 |
0.599 times |
Fri 29 December 2023 |
16.20 (11.72%) |
14.95 |
14.35 - 16.50 |
1.6493 times |
Thu 30 November 2023 |
14.50 (-3.97%) |
15.10 |
14.25 - 15.50 |
0.6733 times |
Tue 31 October 2023 |
15.10 (-2.58%) |
15.75 |
14.10 - 16.25 |
1.0473 times |
Fri 29 September 2023 |
15.50 (73.18%) |
8.55 |
7.75 - 16.80 |
0.4925 times |
Fri 30 August 2019 |
8.95 (-19.73%) |
11.45 |
8.20 - 11.45 |
0.3594 times |
Wed 31 July 2019 |
11.15 (8.78%) |
10.15 |
8.05 - 13.35 |
1.1042 times |
Fri 28 June 2019 |
10.25 (23.49%) |
10.70 |
10.25 - 11.30 |
0.1279 times |
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.45 | | 20 day DMA | 15.76 | | 35 day DMA | 16.43 | | 50 day DMA | 17.07 | | 100 day DMA | 17.17 | | 150 day DMA | 15.7 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.27 | 15.25 | | 12 day EMA | 15.58 | 15.49 | 15.52 | | 20 day EMA | 15.83 | 15.81 | 15.86 | | 35 day EMA | 16.55 | 16.58 | 16.66 | | 50 day EMA | 17.28 | 17.33 | 17.41 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.22 | 15.22 | | 12 day SMA | 15.45 | 15.49 | 15.59 | | 20 day SMA | 15.76 | 15.73 | 15.77 | | 35 day SMA | 16.43 | 16.48 | 16.54 | | 50 day SMA | 17.07 | 17.16 | 17.27 | | 100 day SMA | 17.17 | 17.16 | 17.16 | | 150 day SMA | 15.7 | 15.66 | 15.63 | | 200 day SMA | 14.28 | 14.24 | 14.21 |
|
|
