StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL_BE are 12.97 and 13.8 | Daily Target 1 | 12.7 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.53 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.36 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (3.23%) |
13.83 |
13.00 - 13.83 |
0.8224 times |
Thu 28 August 2025 |
13.33 (-0.52%) |
13.06 |
12.84 - 14.07 |
2.8736 times |
Tue 26 August 2025 |
13.40 (-0.22%) |
13.43 |
13.31 - 13.83 |
0.093 times |
Mon 25 August 2025 |
13.43 (-0.52%) |
13.83 |
13.26 - 13.90 |
0.4341 times |
Fri 22 August 2025 |
13.50 (2.97%) |
13.05 |
13.05 - 13.65 |
0.4775 times |
Thu 21 August 2025 |
13.11 (-2.89%) |
13.50 |
13.11 - 13.60 |
0.1241 times |
Wed 20 August 2025 |
13.50 (2.27%) |
13.72 |
12.96 - 13.72 |
0.9685 times |
Tue 19 August 2025 |
13.20 (-0.3%) |
13.45 |
13.20 - 13.45 |
0.9654 times |
Mon 18 August 2025 |
13.24 (-1.78%) |
13.97 |
12.90 - 13.97 |
0.6285 times |
Thu 14 August 2025 |
13.48 (0.67%) |
13.02 |
12.72 - 13.55 |
2.6129 times |
Wed 13 August 2025 |
13.39 (-3.39%) |
13.80 |
13.27 - 13.84 |
0.7797 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL_BE are 12.69 and 13.92 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.556666666667 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (1.93%) |
13.83 |
12.84 - 14.07 |
0.4863 times |
Fri 22 August 2025 |
13.50 (0.15%) |
13.97 |
12.90 - 13.97 |
0.3643 times |
Thu 14 August 2025 |
13.48 (-0.81%) |
13.90 |
12.72 - 14.25 |
0.5533 times |
Fri 08 August 2025 |
13.59 (-0.22%) |
14.20 |
13.10 - 15.00 |
0.7324 times |
Fri 01 August 2025 |
13.62 (-7.41%) |
14.87 |
13.00 - 14.87 |
0.9508 times |
Fri 25 July 2025 |
14.71 (-3.41%) |
15.20 |
14.11 - 15.68 |
1.7913 times |
Fri 18 July 2025 |
15.23 (-3.55%) |
15.59 |
15.00 - 15.98 |
1.1644 times |
Fri 11 July 2025 |
15.79 (-1.44%) |
15.95 |
15.30 - 16.03 |
0.4782 times |
Fri 04 July 2025 |
16.02 (0.82%) |
15.71 |
15.25 - 16.48 |
1.5294 times |
Fri 27 June 2025 |
15.89 (1.73%) |
15.31 |
15.11 - 16.58 |
1.9496 times |
Fri 20 June 2025 |
15.62 (-2.68%) |
16.00 |
15.00 - 16.30 |
0.3001 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL_BE are 13.24 and 15.52 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.826666666667 | | Monthly Target 4 | 14.93 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (2.38%) |
13.46 |
12.72 - 15.00 |
0.2816 times |
Thu 31 July 2025 |
13.44 (-15.95%) |
15.90 |
13.29 - 16.48 |
0.5993 times |
Mon 30 June 2025 |
15.99 (-0.37%) |
16.00 |
15.00 - 16.58 |
0.2731 times |
Fri 29 November 2024 |
16.05 (2.36%) |
16.25 |
14.51 - 16.95 |
0.6252 times |
Thu 31 October 2024 |
15.68 (-11.56%) |
17.70 |
14.32 - 19.95 |
1.4363 times |
Mon 30 September 2024 |
17.73 (-19.26%) |
21.96 |
17.05 - 23.19 |
2.4199 times |
Fri 30 August 2024 |
21.96 (35.56%) |
25.31 |
21.63 - 27.00 |
0.6587 times |
Fri 29 December 2023 |
16.20 (11.72%) |
14.95 |
14.35 - 16.50 |
1.8137 times |
Thu 30 November 2023 |
14.50 (-3.97%) |
15.10 |
14.25 - 15.50 |
0.7404 times |
Tue 31 October 2023 |
15.10 (-2.58%) |
15.75 |
14.10 - 16.25 |
1.1518 times |
Fri 29 September 2023 |
15.50 (73.18%) |
8.55 |
7.75 - 16.80 |
0.5416 times |
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.43 | | 20 day DMA | 13.6 | | 35 day DMA | 14.23 | | 50 day DMA | 14.73 | | 100 day DMA | 15.94 | | 150 day DMA | 16.35 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Stl Global SGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.38 | 13.4 | | 12 day EMA | 13.54 | 13.5 | 13.53 | | 20 day EMA | 13.71 | 13.71 | 13.75 | | 35 day EMA | 14.14 | 14.16 | 14.21 | | 50 day EMA | 14.64 | 14.68 | 14.74 |
SMA (simple moving average) of Stl Global SGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.35 | 13.39 | | 12 day SMA | 13.43 | 13.45 | 13.47 | | 20 day SMA | 13.6 | 13.61 | 13.65 | | 35 day SMA | 14.23 | 14.29 | 14.36 | | 50 day SMA | 14.73 | 14.76 | 14.79 | | 100 day SMA | 15.94 | 16.01 | 16.1 | | 150 day SMA | 16.35 | 16.36 | 16.37 | | 200 day SMA | 15.43 | 15.41 | 15.4 |
|
|
