StandardGlass SGLTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL_BE are 175.85 and 180.75 | Daily Target 1 | 174.93 | | Daily Target 2 | 176.77 | | Daily Target 3 | 179.83333333333 | | Daily Target 4 | 181.67 | | Daily Target 5 | 184.73 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.60 (-1.98%) |
181.49 |
178.00 - 182.90 |
0.3084 times |
Thu 28 August 2025 |
182.21 (1.79%) |
175.50 |
175.50 - 185.00 |
1.003 times |
Tue 26 August 2025 |
179.01 (-1.9%) |
181.57 |
178.00 - 182.99 |
0.3521 times |
Mon 25 August 2025 |
182.48 (0.78%) |
182.10 |
180.01 - 185.00 |
0.6661 times |
Fri 22 August 2025 |
181.06 (-2.42%) |
185.75 |
180.00 - 185.75 |
1.0119 times |
Thu 21 August 2025 |
185.55 (1.5%) |
186.50 |
182.81 - 187.00 |
1.6311 times |
Wed 20 August 2025 |
182.81 (4.25%) |
177.00 |
177.00 - 184.00 |
1.6996 times |
Tue 19 August 2025 |
175.36 (4.65%) |
169.60 |
167.57 - 175.65 |
1.5444 times |
Mon 18 August 2025 |
167.57 (3.43%) |
165.50 |
163.00 - 169.00 |
0.6553 times |
Thu 14 August 2025 |
162.02 (0.22%) |
162.44 |
160.85 - 167.00 |
1.128 times |
Wed 13 August 2025 |
161.67 (-0.8%) |
162.29 |
160.60 - 164.11 |
2.3476 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL_BE are 172.3 and 181.8 | Weekly Target 1 | 170.2 | | Weekly Target 2 | 174.4 | | Weekly Target 3 | 179.7 | | Weekly Target 4 | 183.9 | | Weekly Target 5 | 189.2 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.60 (-1.36%) |
182.10 |
175.50 - 185.00 |
0.4736 times |
Fri 22 August 2025 |
181.06 (11.75%) |
165.50 |
163.00 - 187.00 |
1.33 times |
Thu 14 August 2025 |
162.02 (-1.26%) |
171.80 |
157.55 - 172.20 |
1.2559 times |
Fri 08 August 2025 |
164.09 (-11.38%) |
186.00 |
162.50 - 192.00 |
1.4523 times |
Fri 01 August 2025 |
185.16 (6.1%) |
172.99 |
167.00 - 189.90 |
1.2882 times |
Fri 25 July 2025 |
174.52 (-5.16%) |
184.94 |
174.00 - 187.50 |
0.8137 times |
Fri 18 July 2025 |
184.02 (1.84%) |
185.00 |
180.00 - 188.00 |
1.1839 times |
Fri 11 July 2025 |
180.69 (6.5%) |
168.01 |
165.05 - 181.04 |
0.8168 times |
Fri 04 July 2025 |
169.66 (-0.81%) |
171.80 |
164.00 - 173.60 |
0.6313 times |
Fri 27 June 2025 |
171.05 (0%) |
168.70 |
163.10 - 175.00 |
0.7542 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL_BE are 150.85 and 185.3 | Monthly Target 1 | 141.6 | | Monthly Target 2 | 160.1 | | Monthly Target 3 | 176.05 | | Monthly Target 4 | 194.55 | | Monthly Target 5 | 210.5 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.60 (-3.66%) |
185.38 |
157.55 - 192.00 |
1.3276 times |
Thu 31 July 2025 |
185.38 (9.68%) |
172.00 |
164.00 - 189.90 |
1.2102 times |
Mon 30 June 2025 |
169.02 (0%) |
169.00 |
163.10 - 175.00 |
0.4623 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL_BE
DMA (daily moving average) of Standard Glass SGLTL_BE
| DMA period | DMA value | | 5 day DMA | 180.67 | | 12 day DMA | 175.11 | | 20 day DMA | 175.39 | | 35 day DMA | 177.91 | | 50 day DMA | 175.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.85 | 180.48 | 179.62 | | 12 day EMA | 177.81 | 177.67 | 176.84 | | 20 day EMA | 176.82 | 176.63 | 176.04 | | 35 day EMA | 175.32 | 175.13 | 174.71 | | 50 day EMA | 175.33 | 175.2 | 174.91 |
SMA (simple moving average) of Standard Glass SGLTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.67 | 182.06 | 182.18 | | 12 day SMA | 175.11 | 174.05 | 172.54 | | 20 day SMA | 175.39 | 175.8 | 175.94 | | 35 day SMA | 177.91 | 177.74 | 177.33 | | 50 day SMA | 175.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
