StandardGlass SGLTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL_BE are 162.91 and 170.76 | Daily Target 1 | 160.65 | | Daily Target 2 | 165.16 | | Daily Target 3 | 168.50333333333 | | Daily Target 4 | 173.01 | | Daily Target 5 | 176.35 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.66 (-0.12%) |
171.85 |
164.00 - 171.85 |
0.8692 times |
Thu 03 July 2025 |
169.86 (-0.46%) |
172.45 |
169.10 - 172.45 |
0.6126 times |
Wed 02 July 2025 |
170.65 (0.92%) |
169.50 |
167.50 - 173.60 |
1.4255 times |
Tue 01 July 2025 |
169.09 (0.04%) |
172.00 |
168.10 - 172.00 |
0.8025 times |
Mon 30 June 2025 |
169.02 (-1.19%) |
171.80 |
168.00 - 172.90 |
0.8465 times |
Fri 27 June 2025 |
171.05 (0.39%) |
173.00 |
170.39 - 174.80 |
1.0122 times |
Thu 26 June 2025 |
170.39 (-2.16%) |
173.28 |
170.05 - 174.13 |
0.6632 times |
Wed 25 June 2025 |
174.15 (2.96%) |
171.14 |
169.14 - 175.00 |
1.5522 times |
Tue 24 June 2025 |
169.14 (0.9%) |
169.20 |
168.00 - 174.00 |
1.4524 times |
Mon 23 June 2025 |
167.63 (-1.13%) |
168.70 |
163.10 - 169.00 |
0.7637 times |
Fri 20 June 2025 |
169.55 (3.04%) |
165.10 |
164.00 - 170.50 |
1.2694 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL_BE are 162.03 and 171.63 | Weekly Target 1 | 159.49 | | Weekly Target 2 | 164.57 | | Weekly Target 3 | 169.08666666667 | | Weekly Target 4 | 174.17 | | Weekly Target 5 | 178.69 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.66 (-0.81%) |
171.80 |
164.00 - 173.60 |
0.9113 times |
Fri 27 June 2025 |
171.05 (0%) |
168.70 |
163.10 - 175.00 |
1.0887 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL_BE are 162.03 and 171.63 | Monthly Target 1 | 159.49 | | Monthly Target 2 | 164.57 | | Monthly Target 3 | 169.08666666667 | | Monthly Target 4 | 174.17 | | Monthly Target 5 | 178.69 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.66 (0.38%) |
172.00 |
164.00 - 173.60 |
0.4723 times |
Mon 30 June 2025 |
169.02 (0%) |
169.00 |
163.10 - 175.00 |
1.5277 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL_BE
DMA (daily moving average) of Standard Glass SGLTL_BE
| DMA period | DMA value | | 5 day DMA | 169.66 | | 12 day DMA | 169.56 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.87 | 169.97 | 170.02 | | 12 day EMA | 169.43 | 169.39 | 169.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Standard Glass SGLTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.66 | 169.93 | 170.04 | | 12 day SMA | 169.56 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
