StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL are 160.47 and 166.47 | Daily Target 1 | 156.31 | | Daily Target 2 | 158.63 | | Daily Target 3 | 162.31 | | Daily Target 4 | 164.63 | | Daily Target 5 | 168.31 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
160.95 (1.74%) |
160.00 |
159.99 - 165.99 |
0.5962 times |
Mon 03 February 2025 |
158.19 (-6.13%) |
156.60 |
154.61 - 160.00 |
0.3002 times |
Fri 31 January 2025 |
168.52 (-0.66%) |
170.00 |
166.96 - 172.92 |
0.4266 times |
Thu 30 January 2025 |
169.64 (-1.83%) |
173.00 |
168.25 - 175.90 |
0.5269 times |
Wed 29 January 2025 |
172.81 (5.21%) |
163.60 |
162.30 - 177.73 |
1.6055 times |
Tue 28 January 2025 |
164.25 (-1.12%) |
166.96 |
160.00 - 167.95 |
0.8606 times |
Mon 27 January 2025 |
166.11 (0.92%) |
161.00 |
156.61 - 167.60 |
1.3744 times |
Fri 24 January 2025 |
164.60 (-3.53%) |
170.80 |
161.50 - 171.19 |
1.107 times |
Thu 23 January 2025 |
170.63 (-0.13%) |
171.01 |
168.50 - 174.24 |
1.191 times |
Wed 22 January 2025 |
170.86 (-2.13%) |
175.71 |
163.01 - 176.69 |
2.0117 times |
Tue 21 January 2025 |
174.57 (-1.47%) |
177.70 |
172.16 - 185.10 |
2.4827 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL are 157.78 and 169.16 | Weekly Target 1 | 149.14 | | Weekly Target 2 | 155.04 | | Weekly Target 3 | 160.51666666667 | | Weekly Target 4 | 166.42 | | Weekly Target 5 | 171.9 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
160.95 (-4.49%) |
156.60 |
154.61 - 165.99 |
0.053 times |
Fri 31 January 2025 |
168.52 (2.38%) |
161.00 |
156.61 - 177.73 |
0.2833 times |
Fri 24 January 2025 |
164.60 (-13.55%) |
190.00 |
161.50 - 193.42 |
0.5961 times |
Fri 17 January 2025 |
190.41 (0%) |
172.00 |
157.15 - 213.80 |
3.0677 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL are 157.78 and 169.16 | Monthly Target 1 | 149.14 | | Monthly Target 2 | 155.04 | | Monthly Target 3 | 160.51666666667 | | Monthly Target 4 | 166.42 | | Monthly Target 5 | 171.9 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
160.95 (-4.49%) |
156.60 |
154.61 - 165.99 |
0.0265 times |
Fri 31 January 2025 |
168.52 (0%) |
172.00 |
156.61 - 213.80 |
1.9735 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value | | 5 day DMA | 166.02 | | 12 day DMA | 168.19 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164 | 165.52 | 169.18 | | 12 day EMA | 169.51 | 171.06 | 173.4 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.02 | 166.68 | 168.27 | | 12 day SMA | 168.19 | 170.65 | 174.09 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
