StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL are 167.41 and 173.36 | Daily Target 1 | 166.29 | | Daily Target 2 | 168.53 | | Daily Target 3 | 172.24333333333 | | Daily Target 4 | 174.48 | | Daily Target 5 | 178.19 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
170.76 (-2.32%) |
172.00 |
170.01 - 175.96 |
0.4496 times |
| Tue 20 May 2025 |
174.81 (-1.17%) |
177.38 |
173.47 - 181.00 |
1.4664 times |
| Mon 19 May 2025 |
176.88 (5.99%) |
168.44 |
168.44 - 180.90 |
2.0842 times |
| Fri 16 May 2025 |
166.88 (2.72%) |
164.51 |
162.00 - 169.90 |
0.9314 times |
| Thu 15 May 2025 |
162.46 (1.56%) |
164.01 |
159.96 - 164.85 |
0.7285 times |
| Wed 14 May 2025 |
159.96 (4.8%) |
155.00 |
154.94 - 162.66 |
1.4358 times |
| Tue 13 May 2025 |
152.64 (2.7%) |
147.00 |
145.01 - 154.20 |
0.9286 times |
| Mon 12 May 2025 |
148.63 (13.24%) |
135.90 |
135.89 - 149.50 |
1.4399 times |
| Fri 09 May 2025 |
131.25 (-1.44%) |
128.00 |
128.00 - 132.94 |
0.233 times |
| Thu 08 May 2025 |
133.17 (0.36%) |
132.99 |
131.00 - 136.07 |
0.3027 times |
| Wed 07 May 2025 |
132.69 (-0.78%) |
131.00 |
130.30 - 134.29 |
0.2613 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL are 169.6 and 182.16 | Weekly Target 1 | 160.84 | | Weekly Target 2 | 165.8 | | Weekly Target 3 | 173.4 | | Weekly Target 4 | 178.36 | | Weekly Target 5 | 185.96 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
170.76 (2.33%) |
168.44 |
168.44 - 181.00 |
1.1762 times |
| Fri 16 May 2025 |
166.88 (27.15%) |
135.90 |
135.89 - 169.90 |
1.6067 times |
| Fri 09 May 2025 |
131.25 (-4.09%) |
136.99 |
128.00 - 139.38 |
0.4253 times |
| Fri 02 May 2025 |
136.85 (-3.93%) |
142.90 |
136.01 - 144.74 |
0.3618 times |
| Fri 25 April 2025 |
142.45 (0.59%) |
142.09 |
140.48 - 151.00 |
0.8674 times |
| Thu 17 April 2025 |
141.62 (4.03%) |
138.05 |
138.05 - 145.30 |
0.5991 times |
| Fri 11 April 2025 |
136.13 (-11.14%) |
135.00 |
133.51 - 150.00 |
1.3644 times |
| Fri 04 April 2025 |
153.19 (4.34%) |
144.90 |
144.02 - 162.69 |
1.0097 times |
| Fri 28 March 2025 |
146.82 (-5.39%) |
155.90 |
141.15 - 157.79 |
1.0776 times |
| Fri 21 March 2025 |
155.19 (11.89%) |
139.70 |
137.85 - 158.78 |
1.5117 times |
| Thu 13 March 2025 |
138.70 (1.9%) |
135.50 |
135.50 - 152.00 |
2.1329 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL are 149.38 and 202.38 | Monthly Target 1 | 106.92 | | Monthly Target 2 | 138.84 | | Monthly Target 3 | 159.92 | | Monthly Target 4 | 191.84 | | Monthly Target 5 | 212.92 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
170.76 (23.31%) |
139.80 |
128.00 - 181.00 |
0.2674 times |
| Wed 30 April 2025 |
138.48 (-5.68%) |
144.90 |
133.51 - 162.69 |
0.3372 times |
| Fri 28 March 2025 |
146.82 (12.85%) |
131.90 |
124.00 - 158.78 |
0.4885 times |
| Fri 28 February 2025 |
130.10 (-22.8%) |
156.60 |
126.75 - 179.88 |
0.4865 times |
| Fri 31 January 2025 |
168.52 (0%) |
172.00 |
156.61 - 213.80 |
3.4205 times |
| Thu 22 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value | | 5 day DMA | 170.36 | | 12 day DMA | 153.66 | | 20 day DMA | 149.07 | | 35 day DMA | 147.88 | | 50 day DMA | 146.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.76 | 167.76 | 164.23 | | 12 day EMA | 159.36 | 157.29 | 154.1 | | 20 day EMA | 154.04 | 152.28 | 149.91 | | 35 day EMA | 149.55 | 148.3 | 146.74 | | 50 day EMA | 147.69 | 146.75 | 145.6 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.36 | 168.2 | 163.76 | | 12 day SMA | 153.66 | 150.94 | 147.78 | | 20 day SMA | 149.07 | 147.92 | 146.56 | | 35 day SMA | 147.88 | 147.1 | 146.26 | | 50 day SMA | 146.71 | 145.82 | 144.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
