StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL are 188.94 and 196.15 | Daily Target 1 | 187.55 | | Daily Target 2 | 190.32 | | Daily Target 3 | 194.76333333333 | | Daily Target 4 | 197.53 | | Daily Target 5 | 201.97 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.08 (-2.06%) |
197.83 |
192.00 - 199.21 |
0.6983 times |
Wed 17 September 2025 |
197.14 (0.87%) |
199.00 |
194.40 - 203.95 |
1.8904 times |
Tue 16 September 2025 |
195.44 (3.82%) |
190.89 |
187.60 - 197.65 |
2.3713 times |
Mon 15 September 2025 |
188.24 (2.78%) |
186.48 |
184.31 - 191.50 |
0.4225 times |
Fri 12 September 2025 |
183.15 (-2.39%) |
188.39 |
182.20 - 188.39 |
0.3592 times |
Thu 11 September 2025 |
187.63 (0.14%) |
188.70 |
185.00 - 189.55 |
0.3197 times |
Wed 10 September 2025 |
187.37 (1.72%) |
184.00 |
184.00 - 192.00 |
0.6898 times |
Tue 09 September 2025 |
184.20 (7.84%) |
190.00 |
180.10 - 191.00 |
0.511 times |
Mon 16 June 2025 |
170.81 (-0.32%) |
172.21 |
166.00 - 173.87 |
1.1315 times |
Fri 13 June 2025 |
171.36 (-2.77%) |
170.00 |
169.10 - 175.55 |
1.6062 times |
Thu 12 June 2025 |
176.25 (-2.21%) |
180.20 |
175.00 - 182.00 |
1.2729 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL are 188.7 and 208.34 | Weekly Target 1 | 174.14 | | Weekly Target 2 | 183.61 | | Weekly Target 3 | 193.78 | | Weekly Target 4 | 203.25 | | Weekly Target 5 | 213.42 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.08 (5.42%) |
186.48 |
184.31 - 203.95 |
0.5702 times |
Fri 12 September 2025 |
183.15 (6.88%) |
172.21 |
166.00 - 192.00 |
0.319 times |
Fri 13 June 2025 |
171.36 (-8.13%) |
188.90 |
169.10 - 198.44 |
1.7452 times |
Fri 06 June 2025 |
186.53 (1.37%) |
184.01 |
175.65 - 194.50 |
1.8156 times |
Fri 30 May 2025 |
184.01 (8.78%) |
162.00 |
162.00 - 193.00 |
1.9489 times |
Fri 23 May 2025 |
169.16 (1.37%) |
168.44 |
167.00 - 181.00 |
1.0877 times |
Fri 16 May 2025 |
166.88 (27.15%) |
135.90 |
135.89 - 169.90 |
1.2383 times |
Fri 09 May 2025 |
131.25 (-4.09%) |
136.99 |
128.00 - 139.38 |
0.3278 times |
Fri 02 May 2025 |
136.85 (-3.93%) |
142.90 |
136.01 - 144.74 |
0.2788 times |
Fri 25 April 2025 |
142.45 (0.59%) |
142.09 |
140.48 - 151.00 |
0.6686 times |
Thu 17 April 2025 |
141.62 (4.03%) |
138.05 |
138.05 - 145.30 |
0.4617 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL are 186.59 and 210.44 | Monthly Target 1 | 168.53 | | Monthly Target 2 | 180.8 | | Monthly Target 3 | 192.37666666667 | | Monthly Target 4 | 204.65 | | Monthly Target 5 | 216.23 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
193.08 (13.04%) |
190.00 |
180.10 - 203.95 |
0.1001 times |
Mon 16 June 2025 |
170.81 (-7.17%) |
184.01 |
166.00 - 198.44 |
0.4787 times |
Fri 30 May 2025 |
184.01 (32.88%) |
139.80 |
128.00 - 193.00 |
0.6057 times |
Wed 30 April 2025 |
138.48 (-5.68%) |
144.90 |
133.51 - 162.69 |
0.4143 times |
Fri 28 March 2025 |
146.82 (12.85%) |
131.90 |
124.00 - 158.78 |
0.6003 times |
Fri 28 February 2025 |
130.10 (-22.8%) |
156.60 |
126.75 - 179.88 |
0.5978 times |
Fri 31 January 2025 |
168.52 (0%) |
172.00 |
156.61 - 213.80 |
4.2032 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value | | 5 day DMA | 191.41 | | 12 day DMA | 184.58 | | 20 day DMA | 185.77 | | 35 day DMA | 177.88 | | 50 day DMA | 166.85 | | 100 day DMA | 156.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.97 | 191.41 | 188.55 | | 12 day EMA | 187.9 | 186.96 | 185.11 | | 20 day EMA | 184.28 | 183.35 | 181.9 | | 35 day EMA | 175.62 | 174.59 | 173.26 | | 50 day EMA | 167.19 | 166.13 | 164.86 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.41 | 190.32 | 188.37 | | 12 day SMA | 184.58 | 184.27 | 184.11 | | 20 day SMA | 185.77 | 185.66 | 184.69 | | 35 day SMA | 177.88 | 176.17 | 174.33 | | 50 day SMA | 166.85 | 165.8 | 164.58 | | 100 day SMA | 156.95 | 156.66 | 156.35 | | 150 day SMA | | 200 day SMA |
|
|
