StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL are 179.56 and 183.87 | Daily Target 1 | 178.62 | | Daily Target 2 | 180.5 | | Daily Target 3 | 182.93 | | Daily Target 4 | 184.81 | | Daily Target 5 | 187.24 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
182.38 (0.12%) |
184.00 |
181.05 - 185.36 |
1.2101 times |
Fri 31 October 2025 |
182.16 (-1.3%) |
185.84 |
180.11 - 186.98 |
0.9539 times |
Thu 30 October 2025 |
184.56 (0.69%) |
183.49 |
181.51 - 189.00 |
1.7857 times |
Wed 29 October 2025 |
183.29 (2.75%) |
180.00 |
177.15 - 184.16 |
1.165 times |
Tue 28 October 2025 |
178.38 (-0.3%) |
180.00 |
177.75 - 180.50 |
0.7779 times |
Mon 27 October 2025 |
178.91 (-0.22%) |
180.30 |
178.10 - 182.65 |
0.8234 times |
Fri 24 October 2025 |
179.30 (-0.11%) |
181.94 |
178.50 - 181.94 |
0.6578 times |
Thu 23 October 2025 |
179.50 (-1.23%) |
183.80 |
178.40 - 183.80 |
1.098 times |
Tue 21 October 2025 |
181.73 (2.97%) |
177.95 |
177.94 - 182.49 |
0.6104 times |
Mon 20 October 2025 |
176.49 (1.23%) |
174.95 |
173.61 - 178.49 |
0.9178 times |
Fri 17 October 2025 |
174.34 (-2.06%) |
179.00 |
173.00 - 179.00 |
1.0102 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL are 179.56 and 183.87 | Weekly Target 1 | 178.62 | | Weekly Target 2 | 180.5 | | Weekly Target 3 | 182.93 | | Weekly Target 4 | 184.81 | | Weekly Target 5 | 187.24 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
182.38 (0.12%) |
184.00 |
181.05 - 185.36 |
0.0902 times |
Fri 31 October 2025 |
182.16 (1.6%) |
180.30 |
177.15 - 189.00 |
0.4104 times |
Fri 24 October 2025 |
179.30 (2.85%) |
174.95 |
173.61 - 183.80 |
0.2448 times |
Fri 17 October 2025 |
174.34 (-2.06%) |
178.00 |
173.00 - 182.50 |
0.5236 times |
Fri 10 October 2025 |
178.00 (-4.27%) |
185.99 |
175.00 - 187.75 |
0.6399 times |
Fri 03 October 2025 |
185.93 (5.34%) |
180.49 |
171.00 - 187.10 |
0.5673 times |
Fri 26 September 2025 |
176.50 (-9.12%) |
194.97 |
175.50 - 199.16 |
0.6061 times |
Fri 19 September 2025 |
194.22 (6.04%) |
186.48 |
184.31 - 203.95 |
1.617 times |
Fri 12 September 2025 |
183.15 (6.88%) |
172.21 |
166.00 - 192.00 |
0.8191 times |
Fri 13 June 2025 |
171.36 (-8.13%) |
188.90 |
169.10 - 198.44 |
4.4815 times |
Fri 06 June 2025 |
186.53 (1.37%) |
184.01 |
175.65 - 194.50 |
4.6623 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL are 179.56 and 183.87 | Monthly Target 1 | 178.62 | | Monthly Target 2 | 180.5 | | Monthly Target 3 | 182.93 | | Monthly Target 4 | 184.81 | | Monthly Target 5 | 187.24 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
182.38 (0.12%) |
184.00 |
181.05 - 185.36 |
0.0057 times |
Fri 31 October 2025 |
182.16 (5.37%) |
172.88 |
172.88 - 189.00 |
0.133 times |
Tue 30 September 2025 |
172.88 (1.21%) |
190.00 |
171.00 - 203.95 |
0.1928 times |
Mon 16 June 2025 |
170.81 (-7.17%) |
184.01 |
166.00 - 198.44 |
0.6014 times |
Fri 30 May 2025 |
184.01 (32.88%) |
139.80 |
128.00 - 193.00 |
0.7609 times |
Wed 30 April 2025 |
138.48 (-5.68%) |
144.90 |
133.51 - 162.69 |
0.5205 times |
Fri 28 March 2025 |
146.82 (12.85%) |
131.90 |
124.00 - 158.78 |
0.7541 times |
Fri 28 February 2025 |
130.10 (-22.8%) |
156.60 |
126.75 - 179.88 |
0.751 times |
Fri 31 January 2025 |
168.52 (0%) |
172.00 |
156.61 - 213.80 |
5.2804 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value | | 5 day DMA | 182.15 | | 12 day DMA | 179.92 | | 20 day DMA | 179.49 | | 35 day DMA | 182.3 | | 50 day DMA | 182.78 | | 100 day DMA | 167.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.03 | 181.85 | 181.69 | | 12 day EMA | 180.87 | 180.59 | 180.3 | | 20 day EMA | 180.71 | 180.53 | 180.36 | | 35 day EMA | 181.22 | 181.15 | 181.09 | | 50 day EMA | 182.43 | 182.43 | 182.44 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.15 | 181.46 | 180.89 | | 12 day SMA | 179.92 | 179.48 | 179.01 | | 20 day SMA | 179.49 | 179.67 | 179.62 | | 35 day SMA | 182.3 | 182.45 | 182.6 | | 50 day SMA | 182.78 | 182.95 | 182.86 | | 100 day SMA | 167.11 | 166.76 | 166.34 | | 150 day SMA | | 200 day SMA |
|
|
