StandardGlass SGLTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStandard Glass SGLTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardGlass Strong Daily Stock price targets for StandardGlass SGLTL are 142.92 and 148.91 | Daily Target 1 | 141.62 | | Daily Target 2 | 144.22 | | Daily Target 3 | 147.60666666667 | | Daily Target 4 | 150.21 | | Daily Target 5 | 153.6 |
Daily price and volume Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.83 (-1.06%) |
148.49 |
145.00 - 150.99 |
1.5523 times |
Thu 18 December 2025 |
148.40 (-2%) |
152.00 |
148.00 - 153.43 |
1.1923 times |
Wed 17 December 2025 |
151.43 (-1.26%) |
154.10 |
149.50 - 155.74 |
0.9981 times |
Tue 16 December 2025 |
153.37 (-1.27%) |
157.65 |
153.00 - 157.65 |
0.7165 times |
Mon 15 December 2025 |
155.34 (-0.86%) |
156.48 |
154.13 - 159.46 |
0.9814 times |
Sat 13 December 2025 |
156.68 (0%) |
154.33 |
153.75 - 157.48 |
0.6415 times |
Fri 12 December 2025 |
156.68 (2.33%) |
154.33 |
153.75 - 157.48 |
0.6415 times |
Thu 11 December 2025 |
153.11 (1.21%) |
151.28 |
148.81 - 157.00 |
1.6619 times |
Wed 10 December 2025 |
151.28 (-0.39%) |
151.21 |
150.00 - 154.97 |
0.4253 times |
Tue 09 December 2025 |
151.87 (1.42%) |
150.85 |
143.99 - 154.90 |
1.1892 times |
Mon 08 December 2025 |
149.74 (-3.29%) |
154.84 |
147.26 - 155.48 |
1.0609 times |
Weekly price and charts StandardGlass Strong weekly Stock price targets for StandardGlass SGLTL are 138.69 and 153.15 | Weekly Target 1 | 135.97 | | Weekly Target 2 | 141.4 | | Weekly Target 3 | 150.43 | | Weekly Target 4 | 155.86 | | Weekly Target 5 | 164.89 |
Weekly price and volumes for Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.83 (-6.29%) |
156.48 |
145.00 - 159.46 |
1.1496 times |
Sat 13 December 2025 |
156.68 (1.19%) |
154.84 |
143.99 - 157.48 |
1.1876 times |
Fri 05 December 2025 |
154.84 (-3.45%) |
160.40 |
152.00 - 162.99 |
0.7122 times |
Fri 28 November 2025 |
160.37 (-1.09%) |
162.60 |
158.00 - 163.88 |
0.5545 times |
Fri 21 November 2025 |
162.13 (-3.96%) |
168.00 |
158.70 - 171.00 |
1.0692 times |
Fri 14 November 2025 |
168.82 (-0.59%) |
170.66 |
162.60 - 172.70 |
1.111 times |
Fri 07 November 2025 |
169.82 (-6.77%) |
184.00 |
165.87 - 185.36 |
1.4324 times |
Fri 31 October 2025 |
182.16 (1.6%) |
180.30 |
177.15 - 189.00 |
0.9691 times |
Fri 24 October 2025 |
179.30 (2.85%) |
174.95 |
173.61 - 183.80 |
0.578 times |
Fri 17 October 2025 |
174.34 (-2.06%) |
178.00 |
173.00 - 182.50 |
1.2363 times |
Fri 10 October 2025 |
178.00 (-4.27%) |
185.99 |
175.00 - 187.75 |
1.5109 times |
Monthly price and charts StandardGlass Strong monthly Stock price targets for StandardGlass SGLTL are 135.91 and 154.91 | Monthly Target 1 | 132.27 | | Monthly Target 2 | 139.55 | | Monthly Target 3 | 151.27 | | Monthly Target 4 | 158.55 | | Monthly Target 5 | 170.27 |
Monthly price and volumes Standard Glass
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.83 (-8.44%) |
160.40 |
143.99 - 162.99 |
0.0894 times |
Fri 28 November 2025 |
160.37 (-11.96%) |
184.00 |
158.00 - 185.36 |
0.1222 times |
Fri 31 October 2025 |
182.16 (5.37%) |
172.88 |
172.88 - 189.00 |
0.1447 times |
Tue 30 September 2025 |
172.88 (1.21%) |
190.00 |
171.00 - 203.95 |
0.2099 times |
Mon 16 June 2025 |
170.81 (-7.17%) |
184.01 |
166.00 - 198.44 |
0.6545 times |
Fri 30 May 2025 |
184.01 (32.88%) |
139.80 |
128.00 - 193.00 |
0.8281 times |
Wed 30 April 2025 |
138.48 (-5.68%) |
144.90 |
133.51 - 162.69 |
0.5665 times |
Fri 28 March 2025 |
146.82 (12.85%) |
131.90 |
124.00 - 158.78 |
0.8207 times |
Fri 28 February 2025 |
130.10 (-22.8%) |
156.60 |
126.75 - 179.88 |
0.8173 times |
Fri 31 January 2025 |
168.52 (0%) |
172.00 |
156.61 - 213.80 |
5.7466 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Standard Glass SGLTL
DMA (daily moving average) of Standard Glass SGLTL
| DMA period | DMA value | | 5 day DMA | 151.07 | | 12 day DMA | 152.46 | | 20 day DMA | 154.79 | | 35 day DMA | 160.51 | | 50 day DMA | 166.09 | | 100 day DMA | 172.18 | | 150 day DMA | 161.98 | | 200 day DMA | | EMA (exponential moving average) of Standard Glass SGLTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.13 | 151.78 | 153.47 | | 12 day EMA | 152.69 | 153.76 | 154.74 | | 20 day EMA | 155.29 | 156.18 | 157 | | 35 day EMA | 160.45 | 161.25 | 162.01 | | 50 day EMA | 165.82 | 166.59 | 167.33 |
SMA (simple moving average) of Standard Glass SGLTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.07 | 153.04 | 154.7 | | 12 day SMA | 152.46 | 152.94 | 153.53 | | 20 day SMA | 154.79 | 155.39 | 156.08 | | 35 day SMA | 160.51 | 161.52 | 162.56 | | 50 day SMA | 166.09 | 166.73 | 167.38 | | 100 day SMA | 172.18 | 172.04 | 171.89 | | 150 day SMA | 161.98 | 161.91 | 161.88 | | 200 day SMA |
|
|
