StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 15.82 and 16.84 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.63 | | Daily Target 3 | 16.003333333333 | | Daily Target 4 | 16.65 | | Daily Target 5 | 17.02 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
16.27 (6.48%) |
15.36 |
15.36 - 16.38 |
1.0835 times |
Tue 04 February 2025 |
15.28 (-6.03%) |
16.02 |
15.01 - 16.78 |
2.1248 times |
Mon 03 February 2025 |
16.26 (1.37%) |
15.51 |
15.51 - 16.48 |
0.3037 times |
Fri 31 January 2025 |
16.04 (0.69%) |
16.49 |
15.88 - 16.87 |
0.6869 times |
Thu 30 January 2025 |
15.93 (1.14%) |
16.10 |
15.51 - 16.68 |
0.8845 times |
Wed 29 January 2025 |
15.75 (0.57%) |
17.22 |
15.20 - 17.22 |
0.5511 times |
Tue 28 January 2025 |
15.66 (-2.85%) |
16.92 |
15.30 - 16.92 |
1.2118 times |
Mon 27 January 2025 |
16.12 (-3.13%) |
16.61 |
15.68 - 16.61 |
0.61 times |
Fri 24 January 2025 |
16.64 (-2.29%) |
17.43 |
16.01 - 17.43 |
0.5388 times |
Thu 23 January 2025 |
17.03 (5.97%) |
16.47 |
16.00 - 17.48 |
2.0049 times |
Wed 22 January 2025 |
16.07 (-4.46%) |
17.44 |
15.51 - 17.44 |
1.1931 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 15.64 and 17.41 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 16.02 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
16.27 (1.43%) |
15.51 |
15.01 - 16.78 |
0.3708 times |
Fri 31 January 2025 |
16.04 (-3.61%) |
16.61 |
15.20 - 17.22 |
0.4164 times |
Fri 24 January 2025 |
16.64 (2.15%) |
16.98 |
15.51 - 18.00 |
0.6125 times |
Fri 17 January 2025 |
16.29 (1.88%) |
16.31 |
14.63 - 17.59 |
0.6995 times |
Fri 10 January 2025 |
15.99 (-11.85%) |
18.14 |
15.56 - 18.91 |
0.7601 times |
Fri 03 January 2025 |
18.14 (1.57%) |
17.85 |
17.17 - 20.00 |
0.7946 times |
Fri 27 December 2024 |
17.86 (-1.33%) |
18.98 |
16.83 - 18.98 |
0.7068 times |
Fri 20 December 2024 |
18.10 (-3.72%) |
18.79 |
17.68 - 20.89 |
2.01 times |
Fri 13 December 2024 |
18.80 (6.21%) |
17.80 |
16.66 - 19.50 |
1.291 times |
Fri 06 December 2024 |
17.70 (-33.38%) |
15.76 |
15.76 - 18.50 |
2.3384 times |
Mon 26 August 2024 |
26.57 (-0.49%) |
26.67 |
24.50 - 27.32 |
3.6902 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 15.64 and 17.41 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 16.02 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
16.27 (1.43%) |
15.51 |
15.01 - 16.78 |
0.0293 times |
Fri 31 January 2025 |
16.04 (-12.3%) |
18.29 |
14.63 - 20.00 |
0.2374 times |
Tue 31 December 2024 |
18.29 (-31.16%) |
15.76 |
15.76 - 20.89 |
0.5229 times |
Mon 26 August 2024 |
26.57 (32.06%) |
19.80 |
17.93 - 27.32 |
4.4592 times |
Wed 31 July 2024 |
20.12 (14.58%) |
17.98 |
15.50 - 23.70 |
2.4563 times |
Fri 28 June 2024 |
17.56 (17.46%) |
14.95 |
14.10 - 19.95 |
0.9214 times |
Fri 31 May 2024 |
14.95 (-4.78%) |
15.50 |
14.20 - 16.30 |
0.1929 times |
Tue 30 April 2024 |
15.70 (7.9%) |
14.55 |
14.55 - 17.10 |
0.3525 times |
Thu 28 March 2024 |
14.55 (-14.41%) |
17.00 |
13.25 - 18.90 |
0.4457 times |
Thu 29 February 2024 |
17.00 (-10.29%) |
18.95 |
16.25 - 19.70 |
0.3826 times |
Wed 31 January 2024 |
18.95 (18.44%) |
16.25 |
15.00 - 21.20 |
1.1565 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 16.16 | | 20 day DMA | 16.29 | | 35 day DMA | 17 | | 50 day DMA | 17.75 | | 100 day DMA | 17.92 | | 150 day DMA | 17.09 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.83 | 16.11 | | 12 day EMA | 16.15 | 16.13 | 16.29 | | 20 day EMA | 16.44 | 16.46 | 16.58 | | 35 day EMA | 17.07 | 17.12 | 17.23 | | 50 day EMA | 17.74 | 17.8 | 17.9 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.85 | 15.93 | | 12 day SMA | 16.16 | 16.23 | 16.31 | | 20 day SMA | 16.29 | 16.35 | 16.45 | | 35 day SMA | 17 | 17.1 | 17.24 | | 50 day SMA | 17.75 | 17.82 | 17.91 | | 100 day SMA | 17.92 | 17.92 | 17.92 | | 150 day SMA | 17.09 | 17.08 | 17.08 | | 200 day SMA | 17.12 | 17.14 | 17.16 |
|
|
