StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 12.37 and 13.43 | Daily Target 1 | 11.6 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.656666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.72 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.57 (-5.49%) |
12.20 |
12.17 - 13.23 |
1.8298 times |
Thu 08 May 2025 |
13.30 (1.92%) |
12.75 |
12.75 - 13.58 |
0.9544 times |
Wed 07 May 2025 |
13.05 (2.35%) |
12.74 |
12.05 - 13.50 |
1.2747 times |
Tue 06 May 2025 |
12.75 (-4.06%) |
12.57 |
12.57 - 13.89 |
0.7994 times |
Mon 05 May 2025 |
13.29 (-0.97%) |
13.20 |
13.00 - 13.74 |
0.7128 times |
Fri 02 May 2025 |
13.42 (-1.18%) |
13.56 |
12.96 - 13.59 |
0.533 times |
Wed 30 April 2025 |
13.58 (2.26%) |
13.80 |
13.02 - 13.80 |
0.6184 times |
Tue 29 April 2025 |
13.28 (-2.21%) |
13.60 |
13.03 - 13.98 |
0.7522 times |
Mon 28 April 2025 |
13.58 (-0.88%) |
13.71 |
13.33 - 13.94 |
1.2853 times |
Fri 25 April 2025 |
13.70 (-5.06%) |
14.50 |
13.52 - 14.50 |
1.2399 times |
Thu 24 April 2025 |
14.43 (0.49%) |
14.88 |
14.00 - 14.88 |
1.8906 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 11.39 and 13.23 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.836666666667 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.68 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.57 (-6.33%) |
13.20 |
12.05 - 13.89 |
0.535 times |
Fri 02 May 2025 |
13.42 (-2.04%) |
13.71 |
12.96 - 13.98 |
0.3062 times |
Fri 25 April 2025 |
13.70 (5.79%) |
13.32 |
12.66 - 15.52 |
1.7626 times |
Thu 17 April 2025 |
12.95 (6.5%) |
12.48 |
11.65 - 13.89 |
0.6014 times |
Fri 11 April 2025 |
12.16 (0.83%) |
11.99 |
10.04 - 12.49 |
0.4572 times |
Fri 04 April 2025 |
12.06 (14.1%) |
10.57 |
10.57 - 12.96 |
1.0954 times |
Fri 28 March 2025 |
10.57 (-8.01%) |
11.80 |
10.50 - 11.80 |
1.0712 times |
Fri 21 March 2025 |
11.49 (-6.28%) |
12.97 |
10.16 - 12.97 |
2.1242 times |
Thu 13 March 2025 |
12.26 (-10.25%) |
13.66 |
11.30 - 14.29 |
1.1247 times |
Fri 07 March 2025 |
13.66 (12.34%) |
12.16 |
11.31 - 14.71 |
0.9222 times |
Fri 28 February 2025 |
12.16 (-9.59%) |
13.11 |
12.01 - 13.95 |
0.3191 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 11.39 and 13.23 | Monthly Target 1 | 11 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 13.62 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.57 (-7.44%) |
13.56 |
12.05 - 13.89 |
0.0285 times |
Wed 30 April 2025 |
13.58 (28.48%) |
10.57 |
10.04 - 15.52 |
0.2027 times |
Fri 28 March 2025 |
10.57 (-13.08%) |
12.16 |
10.16 - 14.71 |
0.2548 times |
Fri 28 February 2025 |
12.16 (-24.19%) |
15.51 |
12.01 - 16.78 |
0.1605 times |
Fri 31 January 2025 |
16.04 (-12.3%) |
18.29 |
14.63 - 20.00 |
0.2526 times |
Tue 31 December 2024 |
18.29 (-31.16%) |
15.76 |
15.76 - 20.89 |
0.5564 times |
Mon 26 August 2024 |
26.57 (32.06%) |
19.80 |
17.93 - 27.32 |
4.745 times |
Wed 31 July 2024 |
20.12 (14.58%) |
17.98 |
15.50 - 23.70 |
2.6138 times |
Fri 28 June 2024 |
17.56 (17.46%) |
14.95 |
14.10 - 19.95 |
0.9804 times |
Fri 31 May 2024 |
14.95 (-4.78%) |
15.50 |
14.20 - 16.30 |
0.2053 times |
Tue 30 April 2024 |
15.70 (7.9%) |
14.55 |
14.55 - 17.10 |
0.3751 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 13.44 | | 20 day DMA | 13.14 | | 35 day DMA | 12.35 | | 50 day DMA | 12.5 | | 100 day DMA | 14.61 | | 150 day DMA | 15.98 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13 | 13.21 | 13.16 | | 12 day EMA | 13.12 | 13.22 | 13.21 | | 20 day EMA | 13.02 | 13.07 | 13.05 | | 35 day EMA | 12.94 | 12.96 | 12.94 | | 50 day EMA | 12.68 | 12.68 | 12.65 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 13.16 | 13.22 | | 12 day SMA | 13.44 | 13.61 | 13.63 | | 20 day SMA | 13.14 | 13.07 | 13.01 | | 35 day SMA | 12.35 | 12.34 | 12.31 | | 50 day SMA | 12.5 | 12.51 | 12.52 | | 100 day SMA | 14.61 | 14.65 | 14.69 | | 150 day SMA | 15.98 | 16.02 | 16.04 | | 200 day SMA | 15.91 | 15.92 | 15.93 |
|
|
