StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 12.49 and 12.88 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.58 | | Daily Target 3 | 12.783333333333 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.17 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.76 (0.63%) |
12.80 |
12.60 - 12.99 |
0.4111 times |
Thu 18 December 2025 |
12.68 (-0.86%) |
13.10 |
12.57 - 13.10 |
0.6713 times |
Wed 17 December 2025 |
12.79 (1.99%) |
12.60 |
12.52 - 15.04 |
6.3318 times |
Tue 16 December 2025 |
12.54 (-1.26%) |
12.51 |
12.51 - 12.92 |
0.2739 times |
Mon 15 December 2025 |
12.70 (-2.61%) |
13.04 |
12.53 - 13.04 |
0.7001 times |
Sat 13 December 2025 |
13.04 (0%) |
13.00 |
12.51 - 13.60 |
0.3923 times |
Fri 12 December 2025 |
13.04 (-1.06%) |
13.00 |
12.51 - 13.60 |
0.3923 times |
Thu 11 December 2025 |
13.18 (-0.83%) |
13.70 |
12.30 - 13.70 |
0.3993 times |
Wed 10 December 2025 |
13.29 (2.7%) |
13.25 |
12.80 - 13.32 |
0.1793 times |
Tue 09 December 2025 |
12.94 (0.39%) |
13.10 |
12.43 - 13.60 |
0.2487 times |
Mon 08 December 2025 |
12.89 (-0.23%) |
12.66 |
12.66 - 13.46 |
0.2269 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 11.37 and 13.9 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 13.436666666667 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.76 (-2.15%) |
13.04 |
12.51 - 15.04 |
2.3743 times |
Sat 13 December 2025 |
13.04 (0.93%) |
12.66 |
12.30 - 13.70 |
0.5204 times |
Fri 05 December 2025 |
12.92 (-4.58%) |
13.54 |
12.62 - 13.98 |
0.4217 times |
Fri 28 November 2025 |
13.54 (-2.03%) |
13.55 |
12.61 - 15.49 |
2.6874 times |
Fri 21 November 2025 |
13.82 (-2.19%) |
13.80 |
13.18 - 14.44 |
0.409 times |
Fri 14 November 2025 |
14.13 (-2.48%) |
15.10 |
14.00 - 15.10 |
0.4256 times |
Fri 07 November 2025 |
14.49 (1.68%) |
14.50 |
14.03 - 15.30 |
0.5217 times |
Fri 31 October 2025 |
14.25 (1.21%) |
14.02 |
13.60 - 14.90 |
1.0818 times |
Fri 24 October 2025 |
14.08 (-1.4%) |
14.00 |
14.00 - 14.98 |
0.6887 times |
Fri 17 October 2025 |
14.28 (-0.83%) |
14.49 |
13.90 - 14.99 |
0.8695 times |
Fri 10 October 2025 |
14.40 (-7.34%) |
14.65 |
13.50 - 15.78 |
1.4529 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 11.16 and 13.9 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.76 (-5.76%) |
13.54 |
12.30 - 15.04 |
0.3502 times |
Fri 28 November 2025 |
13.54 (-4.98%) |
14.50 |
12.61 - 15.49 |
0.427 times |
Fri 31 October 2025 |
14.25 (-6.98%) |
15.85 |
13.50 - 15.88 |
0.4788 times |
Tue 30 September 2025 |
15.32 (-1.92%) |
16.00 |
14.50 - 20.79 |
2.707 times |
Thu 19 June 2025 |
15.62 (0.64%) |
15.51 |
15.10 - 20.30 |
2.8499 times |
Fri 30 May 2025 |
15.52 (14.29%) |
13.56 |
12.05 - 16.99 |
1.6249 times |
Wed 30 April 2025 |
13.58 (28.48%) |
10.57 |
10.04 - 15.52 |
0.3638 times |
Fri 28 March 2025 |
10.57 (-13.08%) |
12.16 |
10.16 - 14.71 |
0.4572 times |
Fri 28 February 2025 |
12.16 (-24.19%) |
15.51 |
12.01 - 16.78 |
0.2879 times |
Fri 31 January 2025 |
16.04 (-12.3%) |
18.29 |
14.63 - 20.00 |
0.4533 times |
Tue 31 December 2024 |
18.29 (-31.16%) |
15.76 |
15.76 - 20.89 |
0.9984 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.9 | | 20 day DMA | 13.1 | | 35 day DMA | 13.53 | | 50 day DMA | 13.71 | | 100 day DMA | 14.44 | | 150 day DMA | 13.85 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.76 | 12.8 | | 12 day EMA | 12.9 | 12.93 | 12.98 | | 20 day EMA | 13.09 | 13.13 | 13.18 | | 35 day EMA | 13.39 | 13.43 | 13.47 | | 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.75 | 12.82 | | 12 day SMA | 12.9 | 12.92 | 12.96 | | 20 day SMA | 13.1 | 13.11 | 13.16 | | 35 day SMA | 13.53 | 13.57 | 13.61 | | 50 day SMA | 13.71 | 13.74 | 13.79 | | 100 day SMA | 14.44 | 14.45 | 14.46 | | 150 day SMA | 13.85 | 13.87 | 13.89 | | 200 day SMA | 14.73 | 14.8 | 14.86 |
|
|
