Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 11.89 and 12.54
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.04 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.33 (-3.29%) | 12.75 | 12.10 - 12.75 | 1.4517 times | Mon 23 February 2026 | 12.75 (5.63%) | 12.05 | 12.05 - 13.20 | 1.7653 times | Fri 20 February 2026 | 12.07 (-2.27%) | 12.39 | 11.52 - 12.45 | 0.7542 times | Thu 19 February 2026 | 12.35 (3.35%) | 12.47 | 11.81 - 12.47 | 0.8869 times | Wed 18 February 2026 | 11.95 (0.59%) | 11.88 | 11.88 - 12.44 | 0.2781 times | Tue 17 February 2026 | 11.88 (-3.49%) | 12.31 | 11.65 - 12.49 | 0.2081 times | Mon 16 February 2026 | 12.31 (0.33%) | 12.33 | 12.06 - 12.33 | 0.3795 times | Fri 13 February 2026 | 12.27 (0.25%) | 12.24 | 12.11 - 12.89 | 2.0635 times | Thu 12 February 2026 | 12.24 (-1.13%) | 12.68 | 11.50 - 12.68 | 0.6636 times | Wed 11 February 2026 | 12.38 (-0.96%) | 12.50 | 12.33 - 12.78 | 1.5492 times | Tue 10 February 2026 | 12.50 (1.87%) | 12.52 | 12.16 - 12.88 | 0.5886 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 12.19 and 13.34
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.33 (2.15%) | 12.05 | 12.05 - 13.20 | 0.428 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.3335 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.7374 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 1.9373 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.5594 times | Fri 23 January 2026 | 10.61 (-12.46%) | 12.12 | 10.51 - 12.50 | 2.9236 times | Fri 16 January 2026 | 12.12 (-2.96%) | 12.39 | 11.35 - 13.74 | 0.8115 times | Fri 09 January 2026 | 12.49 (-3.18%) | 13.16 | 12.30 - 13.90 | 1.0298 times | Fri 02 January 2026 | 12.90 (0.62%) | 12.98 | 11.86 - 13.98 | 0.7413 times | Fri 26 December 2025 | 12.82 (0.47%) | 12.76 | 12.52 - 13.18 | 0.4981 times | Fri 19 December 2025 | 12.76 (-2.15%) | 13.04 | 12.51 - 15.04 | 3.8672 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 11.22 and 14.32
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.33 (16.21%) | 10.61 | 10.10 - 13.20 | 0.2251 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3697 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.4024 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4315 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4838 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7356 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.88 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6421 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3677 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.462 times | Fri 28 February 2025 | 12.16 (-24.19%) | 15.51 | 12.01 - 16.78 | 0.291 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.34 | 12.14 |
| 12 day EMA | 12.21 | 12.19 | 12.09 |
| 20 day EMA | 12.12 | 12.1 | 12.03 |
| 35 day EMA | 12.21 | 12.2 | 12.17 |
| 50 day EMA | 12.29 | 12.29 | 12.27 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.2 | 12.11 |
| 12 day SMA | 12.28 | 12.25 | 12.21 |
| 20 day SMA | 11.97 | 11.89 | 11.79 |
| 35 day SMA | 11.95 | 11.96 | 11.97 |
| 50 day SMA | 12.21 | 12.22 | 12.23 |
| 100 day SMA | 13.09 | 13.12 | 13.15 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 13.54 | 13.55 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.