Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.94 and 10.65
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.82 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (0.8%) | 9.75 | 9.75 - 10.46 | 0.4959 times | Thu 27 August 2026 | 10.04 (0.1%) | 10.08 | 9.88 - 10.48 | 1.2704 times | Wed 26 August 2026 | 10.03 (-4.29%) | 10.17 | 9.99 - 10.44 | 0.349 times | Tue 25 August 2026 | 10.48 (3.76%) | 10.12 | 9.95 - 10.51 | 2.8352 times | Mon 24 August 2026 | 10.10 (3.06%) | 10.09 | 10.09 - 10.30 | 3.483 times | Fri 21 August 2026 | 9.80 (0.82%) | 9.51 | 9.51 - 9.98 | 0.2651 times | Thu 20 August 2026 | 9.72 (-0.41%) | 9.62 | 9.62 - 9.97 | 0.3484 times | Wed 19 August 2026 | 9.76 (-0.51%) | 9.85 | 9.61 - 9.95 | 0.2946 times | Tue 18 August 2026 | 9.81 (-1.01%) | 9.65 | 9.60 - 9.95 | 0.3692 times | Mon 17 August 2026 | 9.91 (1.85%) | 9.62 | 9.62 - 9.96 | 0.2892 times | Fri 14 August 2026 | 9.73 (-0.1%) | 9.98 | 9.67 - 9.98 | 0.4278 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 9.94 and 10.7
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 1.119 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.2079 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3539 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.2846 times | Fri 31 July 2026 | 9.82 (0.82%) | 9.75 | 9.63 - 10.49 | 0.4008 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 1.1293 times | Fri 17 July 2026 | 10.08 (-1.85%) | 10.00 | 9.80 - 10.98 | 0.8738 times | Fri 10 July 2026 | 10.27 (4.37%) | 9.84 | 9.33 - 10.68 | 1.8054 times | Fri 03 July 2026 | 9.84 (-3.62%) | 10.21 | 9.75 - 10.58 | 1.296 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 1.5293 times | Fri 19 June 2026 | 10.20 (-4.23%) | 10.86 | 10.12 - 11.10 | 3.832 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.82 and 11.05
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (3.05%) | 10.02 | 9.51 - 10.74 | 0.3195 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5011 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.7692 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.1917 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.9066 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6292 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.0804 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.7993 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.87 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.933 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 1.0461 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.06 | 10.07 |
| 12 day EMA | 10 | 9.98 | 9.97 |
| 20 day EMA | 9.97 | 9.95 | 9.94 |
| 35 day EMA | 10 | 9.99 | 9.99 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.09 | 10.03 |
| 12 day SMA | 9.94 | 9.92 | 9.91 |
| 20 day SMA | 9.93 | 9.91 | 9.9 |
| 35 day SMA | 9.95 | 9.95 | 9.95 |
| 50 day SMA | 9.98 | 9.99 | 10 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.48 | 11.5 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.