StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 24.13 and 26.95 | Daily Target 1 | 23.31 | | Daily Target 2 | 24.94 | | Daily Target 3 | 26.13 | | Daily Target 4 | 27.76 | | Daily Target 5 | 28.95 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 26 August 2024 |
26.57 (-0.49%) |
26.67 |
24.50 - 27.32 |
0.7042 times |
Fri 23 August 2024 |
26.70 (16.29%) |
25.19 |
24.00 - 27.30 |
6.0074 times |
Thu 22 August 2024 |
22.96 (14.8%) |
20.38 |
19.70 - 23.75 |
1.2946 times |
Wed 21 August 2024 |
20.00 (1.16%) |
19.89 |
19.60 - 20.21 |
0.0865 times |
Tue 20 August 2024 |
19.77 (-7.53%) |
21.30 |
19.49 - 21.69 |
0.2472 times |
Mon 19 August 2024 |
21.38 (12.35%) |
19.38 |
18.56 - 22.83 |
1.4069 times |
Fri 16 August 2024 |
19.03 (-2.81%) |
19.95 |
19.00 - 19.95 |
0.0411 times |
Wed 14 August 2024 |
19.58 (7.23%) |
18.76 |
18.30 - 20.30 |
0.0812 times |
Tue 13 August 2024 |
18.26 (-3.23%) |
19.45 |
18.00 - 19.49 |
0.0644 times |
Mon 12 August 2024 |
18.87 (-2.23%) |
19.07 |
17.93 - 19.55 |
0.0666 times |
Fri 09 August 2024 |
19.30 (-1.33%) |
19.98 |
19.05 - 19.98 |
0.0214 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 24.13 and 26.95 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 26.13 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 28.95 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 26 August 2024 |
26.57 (-0.49%) |
26.67 |
24.50 - 27.32 |
0.4087 times |
Fri 23 August 2024 |
26.70 (40.3%) |
19.38 |
18.56 - 27.30 |
5.2484 times |
Fri 16 August 2024 |
19.03 (-1.4%) |
19.07 |
17.93 - 20.30 |
0.147 times |
Fri 09 August 2024 |
19.30 (-5.39%) |
19.33 |
18.72 - 20.69 |
0.1626 times |
Fri 02 August 2024 |
20.40 (17.17%) |
17.95 |
17.11 - 23.70 |
3.1846 times |
Fri 26 July 2024 |
17.41 (5.07%) |
16.50 |
15.50 - 19.23 |
0.2214 times |
Fri 19 July 2024 |
16.57 (-4.33%) |
17.24 |
16.50 - 17.84 |
0.0649 times |
Fri 12 July 2024 |
17.32 (-0.4%) |
17.39 |
16.75 - 18.50 |
0.1084 times |
Fri 05 July 2024 |
17.39 (-0.97%) |
17.98 |
17.22 - 18.50 |
0.1552 times |
Fri 28 June 2024 |
17.56 (1.44%) |
17.45 |
16.90 - 19.95 |
0.2987 times |
Fri 21 June 2024 |
17.31 (5.36%) |
16.79 |
16.00 - 18.20 |
0.4362 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 22.25 and 31.64 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 23.94 | | Monthly Target 4 | 29.95 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 26 August 2024 |
26.57 (32.06%) |
19.80 |
17.93 - 27.32 |
3.2627 times |
Wed 31 July 2024 |
20.12 (14.58%) |
17.98 |
15.50 - 23.70 |
1.7972 times |
Fri 28 June 2024 |
17.56 (17.46%) |
14.95 |
14.10 - 19.95 |
0.6742 times |
Fri 31 May 2024 |
14.95 (-4.78%) |
15.50 |
14.20 - 16.30 |
0.1411 times |
Tue 30 April 2024 |
15.70 (7.9%) |
14.55 |
14.55 - 17.10 |
0.2579 times |
Thu 28 March 2024 |
14.55 (-14.41%) |
17.00 |
13.25 - 18.90 |
0.3261 times |
Thu 29 February 2024 |
17.00 (-10.29%) |
18.95 |
16.25 - 19.70 |
0.2799 times |
Wed 31 January 2024 |
18.95 (18.44%) |
16.25 |
15.00 - 21.20 |
0.8462 times |
Tue 26 September 2023 |
16.00 (12.28%) |
14.80 |
13.80 - 22.70 |
2.1716 times |
Thu 31 August 2023 |
14.25 (4.01%) |
14.35 |
13.35 - 16.40 |
0.2431 times |
Mon 31 July 2023 |
13.70 (-1.79%) |
13.90 |
12.80 - 14.95 |
0.2582 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 21 | | 20 day DMA | 20.71 | | 35 day DMA | 19.22 | | 50 day DMA | 18.69 | | 100 day DMA | 17.09 | | 150 day DMA | 17.06 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 22.85 | 20.92 | | 12 day EMA | 21.98 | 21.15 | 20.14 | | 20 day EMA | 20.92 | 20.32 | 19.65 | | 35 day EMA | 19.83 | 19.43 | 19 | | 50 day EMA | 18.91 | 18.6 | 18.27 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 22.16 | 20.63 | | 12 day SMA | 21 | 20.44 | 19.85 | | 20 day SMA | 20.71 | 20.26 | 19.78 | | 35 day SMA | 19.22 | 18.96 | 18.7 | | 50 day SMA | 18.69 | 18.46 | 18.24 | | 100 day SMA | 17.09 | 16.97 | 16.85 | | 150 day SMA | 17.06 | 17 | 16.94 | | 200 day SMA | 16.7 | 16.64 | 16.57 |
|
|
