Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.8 and 10.63
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.3 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.28 (-2.19%) | 10.98 | 10.15 - 10.98 | 0.5611 times | Tue 14 July 2026 | 10.51 (5%) | 10.01 | 9.80 - 10.84 | 1.5683 times | Mon 13 July 2026 | 10.01 (-2.53%) | 10.00 | 9.90 - 10.26 | 0.3855 times | Fri 10 July 2026 | 10.27 (5.01%) | 9.69 | 9.69 - 10.68 | 4.6305 times | Thu 09 July 2026 | 9.78 (0.82%) | 9.78 | 9.78 - 10.10 | 0.3375 times | Wed 08 July 2026 | 9.70 (-4.72%) | 10.18 | 9.66 - 10.18 | 0.2081 times | Tue 07 July 2026 | 10.18 (4.3%) | 9.80 | 9.76 - 10.20 | 0.5983 times | Mon 06 July 2026 | 9.76 (-0.81%) | 9.84 | 9.33 - 10.27 | 0.5756 times | Fri 03 July 2026 | 9.84 (-2.48%) | 9.96 | 9.80 - 10.29 | 0.6777 times | Thu 02 July 2026 | 10.09 (-0.49%) | 10.06 | 10.05 - 10.34 | 0.4573 times | Wed 01 July 2026 | 10.14 (0.8%) | 10.36 | 9.80 - 10.36 | 0.4171 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 10.04 and 11.22
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.28 (0.1%) | 10.00 | 9.80 - 10.98 | 0.2582 times | Fri 10 July 2026 | 10.27 (4.37%) | 9.84 | 9.33 - 10.68 | 0.652 times | Fri 03 July 2026 | 9.84 (-3.62%) | 10.21 | 9.75 - 10.58 | 0.4681 times | Thu 25 June 2026 | 10.21 (0.1%) | 10.43 | 10.09 - 10.50 | 0.5523 times | Fri 19 June 2026 | 10.20 (-4.23%) | 10.86 | 10.12 - 11.10 | 1.3839 times | Fri 12 June 2026 | 10.65 (-3.53%) | 11.04 | 10.25 - 11.29 | 0.5403 times | Fri 05 June 2026 | 11.04 (-5.32%) | 11.55 | 10.42 - 12.66 | 3.1444 times | Fri 29 May 2026 | 11.66 (5.42%) | 11.06 | 10.50 - 12.21 | 0.9064 times | Fri 22 May 2026 | 11.06 (-0.72%) | 11.50 | 10.83 - 11.99 | 0.3614 times | Fri 15 May 2026 | 11.14 (-7.4%) | 12.24 | 10.65 - 12.60 | 1.733 times | Fri 08 May 2026 | 12.03 (0.92%) | 11.92 | 11.00 - 12.50 | 0.9934 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 8.98 and 10.63
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.28 (2.19%) | 10.36 | 9.33 - 10.98 | 0.3026 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.6778 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.1301 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.8081 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.5967 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.0246 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.7581 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.8251 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.8848 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.9921 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 5.6093 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.17 | 10 |
| 12 day EMA | 10.15 | 10.13 | 10.06 |
| 20 day EMA | 10.26 | 10.26 | 10.23 |
| 35 day EMA | 10.52 | 10.53 | 10.53 |
| 50 day EMA | 10.86 | 10.88 | 10.89 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.05 | 9.99 |
| 12 day SMA | 10.05 | 10.03 | 10 |
| 20 day SMA | 10.13 | 10.16 | 10.17 |
| 35 day SMA | 10.54 | 10.57 | 10.58 |
| 50 day SMA | 10.82 | 10.86 | 10.89 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 11.54 | 11.56 | 11.58 |
| 200 day SMA | 12.26 | 12.29 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.