StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal SGL are 14.48 and 14.94 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.596666666667 | | Daily Target 4 | 14.82 | | Daily Target 5 | 15.06 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14.59 (2.39%) |
14.50 |
14.37 - 14.83 |
1.607 times |
Fri 31 October 2025 |
14.25 (2.22%) |
13.94 |
13.80 - 14.90 |
1.2106 times |
Thu 30 October 2025 |
13.94 (1.01%) |
13.93 |
13.61 - 14.10 |
0.7113 times |
Wed 29 October 2025 |
13.80 (0.88%) |
13.78 |
13.60 - 14.00 |
1.3329 times |
Tue 28 October 2025 |
13.68 (-1.23%) |
14.00 |
13.63 - 14.12 |
1.1186 times |
Mon 27 October 2025 |
13.85 (-1.63%) |
14.02 |
13.73 - 14.38 |
0.7549 times |
Fri 24 October 2025 |
14.08 (-1.26%) |
14.14 |
14.00 - 14.76 |
0.8388 times |
Thu 23 October 2025 |
14.26 (-0.97%) |
14.60 |
14.15 - 14.67 |
0.5763 times |
Tue 21 October 2025 |
14.40 (1.48%) |
14.19 |
14.19 - 14.68 |
0.2058 times |
Mon 20 October 2025 |
14.19 (-0.63%) |
14.00 |
14.00 - 14.98 |
1.6438 times |
Fri 17 October 2025 |
14.28 (1.06%) |
14.13 |
14.00 - 14.89 |
1.5486 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal SGL are 14.48 and 14.94 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.596666666667 | | Weekly Target 4 | 14.82 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14.59 (2.39%) |
14.50 |
14.37 - 14.83 |
0.059 times |
Fri 31 October 2025 |
14.25 (1.21%) |
14.02 |
13.60 - 14.90 |
0.1881 times |
Fri 24 October 2025 |
14.08 (-1.4%) |
14.00 |
14.00 - 14.98 |
0.1198 times |
Fri 17 October 2025 |
14.28 (-0.83%) |
14.49 |
13.90 - 14.99 |
0.1512 times |
Fri 10 October 2025 |
14.40 (-7.34%) |
14.65 |
13.50 - 15.78 |
0.2527 times |
Fri 03 October 2025 |
15.54 (1.9%) |
15.26 |
15.00 - 16.84 |
0.185 times |
Fri 26 September 2025 |
15.25 (-2.37%) |
16.00 |
14.50 - 20.79 |
4.3503 times |
Thu 19 June 2025 |
15.62 (0%) |
15.55 |
15.20 - 20.30 |
4.0643 times |
Fri 13 June 2025 |
15.62 (-4.52%) |
16.36 |
15.20 - 16.98 |
0.1178 times |
Fri 06 June 2025 |
16.36 (5.41%) |
15.51 |
15.10 - 17.20 |
0.5118 times |
Fri 30 May 2025 |
15.52 (4.37%) |
14.11 |
13.51 - 16.99 |
1.1234 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal SGL are 14.48 and 14.94 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 14.36 | | Monthly Target 3 | 14.596666666667 | | Monthly Target 4 | 14.82 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14.59 (2.39%) |
14.50 |
14.37 - 14.83 |
0.0349 times |
Fri 31 October 2025 |
14.25 (-6.98%) |
15.85 |
13.50 - 15.88 |
0.4668 times |
Tue 30 September 2025 |
15.32 (-1.92%) |
16.00 |
14.50 - 20.79 |
2.6392 times |
Thu 19 June 2025 |
15.62 (0.64%) |
15.51 |
15.10 - 20.30 |
2.7785 times |
Fri 30 May 2025 |
15.52 (14.29%) |
13.56 |
12.05 - 16.99 |
1.5842 times |
Wed 30 April 2025 |
13.58 (28.48%) |
10.57 |
10.04 - 15.52 |
0.3547 times |
Fri 28 March 2025 |
10.57 (-13.08%) |
12.16 |
10.16 - 14.71 |
0.4457 times |
Fri 28 February 2025 |
12.16 (-24.19%) |
15.51 |
12.01 - 16.78 |
0.2807 times |
Fri 31 January 2025 |
16.04 (-12.3%) |
18.29 |
14.63 - 20.00 |
0.4419 times |
Tue 31 December 2024 |
18.29 (-31.16%) |
15.76 |
15.76 - 20.89 |
0.9734 times |
Mon 26 August 2024 |
26.57 (32.06%) |
19.80 |
17.93 - 27.32 |
8.3013 times |
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.12 | | 20 day DMA | 14.26 | | 35 day DMA | 15.11 | | 50 day DMA | 15.25 | | 100 day DMA | 14.01 | | 150 day DMA | 14.6 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.03 | 13.92 | | 12 day EMA | 14.23 | 14.16 | 14.14 | | 20 day EMA | 14.42 | 14.4 | 14.42 | | 35 day EMA | 14.7 | 14.71 | 14.74 | | 50 day EMA | 15.1 | 15.12 | 15.16 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.9 | 13.87 | | 12 day SMA | 14.12 | 14.11 | 14.1 | | 20 day SMA | 14.26 | 14.31 | 14.36 | | 35 day SMA | 15.11 | 15.15 | 15.2 | | 50 day SMA | 15.25 | 15.26 | 15.27 | | 100 day SMA | 14.01 | 13.99 | 13.96 | | 150 day SMA | 14.6 | 14.62 | 14.65 | | 200 day SMA | 15.67 | 15.69 | 15.7 |
|
|
