Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 9.26 and 9.73
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.11 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.53 (-1.85%) | 9.93 | 9.46 - 9.93 | 0.1962 times | Tue 13 October 2026 | 9.71 (2.32%) | 9.01 | 9.01 - 10.00 | 0.6609 times | Mon 12 October 2026 | 9.49 (0%) | 9.66 | 9.31 - 9.66 | 0.1962 times | Fri 09 October 2026 | 9.49 (3.83%) | 9.30 | 9.03 - 9.64 | 0.975 times | Thu 08 October 2026 | 9.14 (0.55%) | 9.12 | 9.12 - 9.39 | 0.9934 times | Wed 07 October 2026 | 9.09 (3.3%) | 8.65 | 8.61 - 9.27 | 0.6705 times | Tue 06 October 2026 | 8.80 (-0.45%) | 9.35 | 8.61 - 9.35 | 0.2279 times | Mon 05 October 2026 | 8.84 (4%) | 8.56 | 8.56 - 8.84 | 1.1422 times | Thu 01 October 2026 | 8.50 (-0.7%) | 8.56 | 8.49 - 8.80 | 0.6899 times | Wed 30 September 2026 | 8.56 (-8.45%) | 9.43 | 8.42 - 9.43 | 4.2479 times | Tue 29 September 2026 | 9.35 (2.52%) | 9.55 | 8.85 - 9.55 | 0.6698 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 8.78 and 9.77
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.53 (0.42%) | 9.66 | 9.01 - 10.00 | 0.3564 times | Fri 09 October 2026 | 9.49 (11.65%) | 8.56 | 8.56 - 9.64 | 1.3562 times | Thu 01 October 2026 | 8.50 (-5.87%) | 9.64 | 8.42 - 9.64 | 2.0785 times | Fri 25 September 2026 | 9.03 (-3.42%) | 9.24 | 8.56 - 10.18 | 2.5097 times | Fri 18 September 2026 | 9.35 (-3.91%) | 9.82 | 9.00 - 10.21 | 0.8222 times | Fri 11 September 2026 | 9.73 (-3.18%) | 10.00 | 9.67 - 10.39 | 1.0345 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.3447 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 0.9972 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.1852 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3154 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.1448 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 9.01 and 10.52
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 9.53 (11.33%) | 8.56 | 8.49 - 10.00 | 0.2551 times | Wed 30 September 2026 | 8.56 (-17.61%) | 10.11 | 8.42 - 10.95 | 0.8474 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.3583 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5432 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.9178 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.2918 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 2.0667 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6821 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1712 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8665 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.9431 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.42 | 9.27 |
| 12 day EMA | 9.31 | 9.27 | 9.19 |
| 20 day EMA | 9.34 | 9.32 | 9.28 |
| 35 day EMA | 9.46 | 9.46 | 9.44 |
| 50 day EMA | 9.66 | 9.67 | 9.67 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.38 | 9.2 |
| 12 day SMA | 9.14 | 9.09 | 9.1 |
| 20 day SMA | 9.23 | 9.24 | 9.24 |
| 35 day SMA | 9.59 | 9.61 | 9.61 |
| 50 day SMA | 9.67 | 9.68 | 9.68 |
| 100 day SMA | 10.04 | 10.05 | 10.07 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 10.88 | 10.9 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.