SynergyGreen SGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL_BE are 406.98 and 444.13 | Daily Target 1 | 376.92 | | Daily Target 2 | 399.88 | | Daily Target 3 | 414.06666666667 | | Daily Target 4 | 437.03 | | Daily Target 5 | 451.22 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
422.85 (3.06%) |
414.80 |
391.10 - 428.25 |
1.5068 times |
Mon 03 February 2025 |
410.30 (0.32%) |
395.10 |
394.10 - 413.85 |
0.5671 times |
Fri 31 January 2025 |
409.00 (-0.07%) |
426.40 |
401.00 - 426.40 |
1.453 times |
Thu 30 January 2025 |
409.30 (1.44%) |
403.50 |
385.20 - 419.00 |
0.537 times |
Wed 29 January 2025 |
403.50 (-0.11%) |
403.95 |
383.75 - 415.00 |
0.9649 times |
Tue 28 January 2025 |
403.95 (1.2%) |
399.30 |
379.20 - 419.00 |
1.063 times |
Mon 27 January 2025 |
399.15 (-5%) |
420.15 |
399.15 - 420.15 |
0.9355 times |
Fri 24 January 2025 |
420.15 (-2.27%) |
437.00 |
410.60 - 437.00 |
1.0061 times |
Thu 23 January 2025 |
429.90 (2.07%) |
421.00 |
410.00 - 437.95 |
0.7053 times |
Wed 22 January 2025 |
421.20 (-4.19%) |
430.85 |
417.65 - 439.85 |
1.2614 times |
Tue 21 January 2025 |
439.60 (1.19%) |
449.50 |
416.10 - 449.50 |
0.6699 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL_BE are 406.98 and 444.13 | Weekly Target 1 | 376.92 | | Weekly Target 2 | 399.88 | | Weekly Target 3 | 414.06666666667 | | Weekly Target 4 | 437.03 | | Weekly Target 5 | 451.22 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
422.85 (3.39%) |
395.10 |
391.10 - 428.25 |
0.5109 times |
Fri 31 January 2025 |
409.00 (-2.65%) |
420.15 |
379.20 - 426.40 |
1.2202 times |
Fri 24 January 2025 |
420.15 (-2.7%) |
444.00 |
410.00 - 449.50 |
1.0607 times |
Fri 17 January 2025 |
431.80 (4.67%) |
411.95 |
377.00 - 444.75 |
1.1017 times |
Fri 10 January 2025 |
412.55 (-9.59%) |
460.00 |
403.00 - 463.00 |
1.201 times |
Fri 03 January 2025 |
456.30 (62.12%) |
478.00 |
447.75 - 479.90 |
0.8624 times |
Fri 01 December 2023 |
281.45 (3.15%) |
272.95 |
259.20 - 286.00 |
1.278 times |
Fri 24 November 2023 |
272.85 (4.96%) |
272.90 |
250.00 - 286.30 |
1.524 times |
Fri 17 November 2023 |
259.95 (1.94%) |
255.20 |
250.00 - 265.30 |
0.4554 times |
Fri 10 November 2023 |
255.00 (7.78%) |
241.00 |
241.00 - 255.00 |
0.7859 times |
Fri 03 November 2023 |
236.60 (0.94%) |
239.00 |
229.00 - 239.00 |
0.6 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL_BE are 406.98 and 444.13 | Monthly Target 1 | 376.92 | | Monthly Target 2 | 399.88 | | Monthly Target 3 | 414.06666666667 | | Monthly Target 4 | 437.03 | | Monthly Target 5 | 451.22 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
422.85 (3.39%) |
395.10 |
391.10 - 428.25 |
0.1058 times |
Fri 31 January 2025 |
409.00 (-12.15%) |
474.00 |
377.00 - 479.90 |
1.0951 times |
Tue 31 December 2024 |
465.55 (70.72%) |
278.00 |
274.00 - 478.00 |
0.1182 times |
Thu 30 November 2023 |
272.70 (16.54%) |
234.00 |
229.00 - 286.30 |
0.82 times |
Tue 31 October 2023 |
234.00 (-7.62%) |
260.00 |
229.60 - 260.00 |
0.6117 times |
Fri 29 September 2023 |
253.30 (29.1%) |
199.90 |
196.05 - 254.00 |
1.8884 times |
Thu 31 August 2023 |
196.20 (-1.41%) |
198.95 |
195.10 - 224.50 |
1.8026 times |
Mon 31 July 2023 |
199.00 (3.16%) |
200.00 |
182.00 - 220.30 |
2.3644 times |
Fri 30 June 2023 |
192.90 (0%) |
192.00 |
183.00 - 199.90 |
0.1937 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Synergy Green SGIL_BE
DMA (daily moving average) of Synergy Green SGIL_BE
| DMA period | DMA value | | 5 day DMA | 410.99 | | 12 day DMA | 416.95 | | 20 day DMA | 417.4 | | 35 day DMA | 386.69 | | 50 day DMA | 344.75 | | 100 day DMA | 284.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Synergy Green SGIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.04 | 409.64 | 409.31 | | 12 day EMA | 413.48 | 411.78 | 412.05 | | 20 day EMA | 406.44 | 404.71 | 404.12 | | 35 day EMA | 375.39 | 372.6 | 370.38 | | 50 day EMA | 342.52 | 339.24 | 336.34 |
SMA (simple moving average) of Synergy Green SGIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.99 | 407.21 | 404.98 | | 12 day SMA | 416.95 | 417.69 | 419.5 | | 20 day SMA | 417.4 | 418.49 | 419.79 | | 35 day SMA | 386.69 | 382.04 | 377.6 | | 50 day SMA | 344.75 | 340.98 | 337.37 | | 100 day SMA | 284.27 | 282.17 | 280.24 | | 150 day SMA | | 200 day SMA |
|
|
