Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 598.85 and 620.75
| Daily Target 1 | 581.3 |
| Daily Target 2 | 594.5 |
| Daily Target 3 | 603.2 |
| Daily Target 4 | 616.4 |
| Daily Target 5 | 625.1 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 607.70 (1.65%) | 598.70 | 590.00 - 611.90 | 0.8628 times | Thu 27 August 2026 | 597.85 (1.94%) | 586.35 | 583.15 - 599.00 | 1.5513 times | Wed 26 August 2026 | 586.50 (1.92%) | 575.00 | 575.00 - 589.00 | 0.7886 times | Tue 25 August 2026 | 575.45 (-0.07%) | 575.20 | 564.50 - 583.80 | 1.0656 times | Mon 24 August 2026 | 575.85 (2.09%) | 550.60 | 550.60 - 585.00 | 1.2843 times | Fri 21 August 2026 | 564.05 (0.36%) | 565.00 | 553.20 - 569.00 | 0.7472 times | Thu 20 August 2026 | 562.05 (1.22%) | 545.00 | 545.00 - 564.00 | 0.2308 times | Wed 19 August 2026 | 555.25 (0.73%) | 554.25 | 550.00 - 560.00 | 0.3821 times | Tue 18 August 2026 | 551.20 (0.28%) | 550.20 | 550.00 - 559.80 | 1.0863 times | Mon 17 August 2026 | 549.65 (-2%) | 560.85 | 538.30 - 561.05 | 2.0011 times | Fri 14 August 2026 | 560.85 (4.1%) | 538.75 | 534.05 - 567.15 | 3.1525 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 579.15 and 640.45
| Weekly Target 1 | 528.77 |
| Weekly Target 2 | 568.23 |
| Weekly Target 3 | 590.06666666667 |
| Weekly Target 4 | 629.53 |
| Weekly Target 5 | 651.37 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 607.70 (7.74%) | 550.60 | 550.60 - 611.90 | 1.1642 times | Fri 21 August 2026 | 564.05 (0.57%) | 560.85 | 538.30 - 569.00 | 0.9325 times | Fri 14 August 2026 | 560.85 (-7.04%) | 615.00 | 526.00 - 626.30 | 2.3562 times | Fri 07 August 2026 | 603.30 (0.13%) | 615.00 | 589.15 - 625.30 | 0.5747 times | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.5009 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.6489 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.702 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 1.3723 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 1.0434 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.7048 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.8121 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 516.7 and 617
| Monthly Target 1 | 486.37 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 586.66666666667 |
| Monthly Target 4 | 647.33 |
| Monthly Target 5 | 686.97 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 607.70 (0.86%) | 615.00 | 526.00 - 626.30 | 0.6164 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.4846 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 0.9496 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.7644 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.396 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.1536 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.3877 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8386 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.2967 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1124 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7066 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 588.67 |
| 12 day DMA | 568.76 |
| 20 day DMA | 582.01 |
| 35 day DMA | 588.34 |
| 50 day DMA | 586.29 |
| 100 day DMA | 565.24 |
| 150 day DMA | 545.99 |
| 200 day DMA | 542.44 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.01 | 582.66 | 575.07 |
| 12 day EMA | 582.43 | 577.84 | 574.2 |
| 20 day EMA | 582.28 | 579.6 | 577.68 |
| 35 day EMA | 582.6 | 581.12 | 580.13 |
| 50 day EMA | 585.55 | 584.65 | 584.11 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.67 | 579.94 | 572.78 |
| 12 day SMA | 568.76 | 568.13 | 569.03 |
| 20 day SMA | 582.01 | 581.75 | 581.67 |
| 35 day SMA | 588.34 | 588.23 | 588.12 |
| 50 day SMA | 586.29 | 585.93 | 585.73 |
| 100 day SMA | 565.24 | 564.02 | 562.9 |
| 150 day SMA | 545.99 | 545.23 | 544.68 |
| 200 day SMA | 542.44 | 542.12 | 541.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.