SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 522.7 and 535.6 | Daily Target 1 | 512.55 | | Daily Target 2 | 519.95 | | Daily Target 3 | 525.45 | | Daily Target 4 | 532.85 | | Daily Target 5 | 538.35 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
527.35 (0.66%) |
518.70 |
518.05 - 530.95 |
0.3978 times |
Thu 03 July 2025 |
523.90 (0.02%) |
515.05 |
515.05 - 535.00 |
0.9677 times |
Wed 02 July 2025 |
523.80 (1.4%) |
516.55 |
502.00 - 528.00 |
1.1776 times |
Tue 01 July 2025 |
516.55 (-1.93%) |
530.00 |
507.00 - 535.65 |
1.1262 times |
Mon 30 June 2025 |
526.70 (2.3%) |
514.30 |
514.00 - 530.00 |
0.6993 times |
Fri 27 June 2025 |
514.85 (-1.39%) |
524.95 |
510.80 - 530.15 |
0.9452 times |
Thu 26 June 2025 |
522.10 (-1.25%) |
526.00 |
509.05 - 538.20 |
1.5994 times |
Wed 25 June 2025 |
528.70 (-1.81%) |
535.00 |
524.00 - 542.95 |
1.0598 times |
Tue 24 June 2025 |
538.45 (-1.11%) |
544.80 |
535.55 - 553.45 |
0.6806 times |
Mon 23 June 2025 |
544.50 (-1.79%) |
554.35 |
540.30 - 558.00 |
1.3464 times |
Fri 20 June 2025 |
554.40 (1.66%) |
545.50 |
541.00 - 558.00 |
0.9034 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 514.68 and 548.33 | Weekly Target 1 | 488.02 | | Weekly Target 2 | 507.68 | | Weekly Target 3 | 521.66666666667 | | Weekly Target 4 | 541.33 | | Weekly Target 5 | 555.32 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
527.35 (2.43%) |
514.30 |
502.00 - 535.65 |
0.4548 times |
Fri 27 June 2025 |
514.85 (-7.13%) |
554.35 |
509.05 - 558.00 |
0.5862 times |
Fri 20 June 2025 |
554.40 (1%) |
548.90 |
531.00 - 560.00 |
0.6909 times |
Fri 13 June 2025 |
548.90 (5.54%) |
527.90 |
508.05 - 561.90 |
1.4475 times |
Fri 06 June 2025 |
520.10 (4.52%) |
497.00 |
488.80 - 537.45 |
0.7045 times |
Fri 30 May 2025 |
497.60 (9.54%) |
443.50 |
443.50 - 505.45 |
1.1045 times |
Fri 23 May 2025 |
454.25 (-4.06%) |
474.00 |
449.00 - 485.75 |
0.9184 times |
Fri 16 May 2025 |
473.45 (-2.62%) |
486.20 |
465.00 - 544.55 |
1.7562 times |
Fri 09 May 2025 |
486.20 (-2.88%) |
513.90 |
463.05 - 530.00 |
1.1254 times |
Fri 02 May 2025 |
500.60 (2.87%) |
493.90 |
490.00 - 525.00 |
1.2117 times |
Fri 25 April 2025 |
486.65 (12.55%) |
432.00 |
427.05 - 518.80 |
3.3855 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 497.85 and 531.5 | Monthly Target 1 | 488.02 | | Monthly Target 2 | 507.68 | | Monthly Target 3 | 521.66666666667 | | Monthly Target 4 | 541.33 | | Monthly Target 5 | 555.32 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
527.35 (0.12%) |
530.00 |
502.00 - 535.65 |
0.0531 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
0.4866 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
0.7033 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
0.7883 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0332 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
1.3228 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
0.9677 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.5808 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
3.2783 times |
Fri 30 August 2024 |
396.45 (8.41%) |
365.85 |
325.00 - 431.15 |
1.786 times |
Wed 31 July 2024 |
365.70 (3.89%) |
352.10 |
332.20 - 436.90 |
1.0668 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 523.66 | | 12 day DMA | 530.55 | | 20 day DMA | 534.36 | | 35 day DMA | 515.37 | | 50 day DMA | 510.5 | | 100 day DMA | 473.45 | | 150 day DMA | 450.01 | | 200 day DMA | 429.28 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.88 | 523.65 | 523.53 | | 12 day EMA | 527.13 | 527.09 | 527.67 | | 20 day EMA | 525.81 | 525.65 | 525.83 | | 35 day EMA | 518.57 | 518.05 | 517.71 | | 50 day EMA | 507.84 | 507.04 | 506.35 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.66 | 521.16 | 520.8 | | 12 day SMA | 530.55 | 531.56 | 532.53 | | 20 day SMA | 534.36 | 534 | 534.05 | | 35 day SMA | 515.37 | 513.83 | 512.58 | | 50 day SMA | 510.5 | 509.98 | 508.94 | | 100 day SMA | 473.45 | 472.03 | 470.73 | | 150 day SMA | 450.01 | 449.12 | 448.28 | | 200 day SMA | 429.28 | 428.29 | 427.31 |
|
|
