SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 523.65 and 531.8 | Daily Target 1 | 521.38 | | Daily Target 2 | 525.92 | | Daily Target 3 | 529.53333333333 | | Daily Target 4 | 534.07 | | Daily Target 5 | 537.68 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
530.45 (-0.52%) |
532.45 |
525.00 - 533.15 |
0.2494 times |
Thu 18 December 2025 |
533.20 (0.63%) |
525.40 |
517.25 - 534.75 |
0.1784 times |
Wed 17 December 2025 |
529.85 (0.67%) |
531.55 |
516.00 - 533.20 |
0.3877 times |
Tue 16 December 2025 |
526.30 (-2.49%) |
540.85 |
522.05 - 543.00 |
1.4666 times |
Mon 15 December 2025 |
539.75 (1.39%) |
538.50 |
525.05 - 543.80 |
1.4765 times |
Sat 13 December 2025 |
532.35 (0%) |
534.40 |
521.20 - 546.60 |
1.6066 times |
Fri 12 December 2025 |
532.35 (-0.01%) |
534.40 |
521.20 - 546.60 |
1.6066 times |
Thu 11 December 2025 |
532.40 (-2%) |
541.25 |
526.20 - 547.75 |
0.442 times |
Wed 10 December 2025 |
543.25 (-1.02%) |
549.55 |
535.10 - 549.70 |
0.867 times |
Tue 09 December 2025 |
548.85 (-0.76%) |
554.90 |
540.00 - 554.90 |
1.7192 times |
Mon 08 December 2025 |
553.05 (0.11%) |
551.05 |
544.05 - 555.00 |
0.8214 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 509.33 and 537.13 | Weekly Target 1 | 502.28 | | Weekly Target 2 | 516.37 | | Weekly Target 3 | 530.08333333333 | | Weekly Target 4 | 544.17 | | Weekly Target 5 | 557.88 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
530.45 (-0.36%) |
538.50 |
516.00 - 543.80 |
0.9897 times |
Sat 13 December 2025 |
532.35 (-3.64%) |
551.05 |
521.20 - 555.00 |
1.8598 times |
Fri 05 December 2025 |
552.45 (-0.22%) |
553.65 |
539.50 - 570.90 |
0.4216 times |
Fri 28 November 2025 |
553.65 (0.8%) |
553.00 |
531.60 - 563.95 |
0.7871 times |
Fri 21 November 2025 |
549.25 (0.84%) |
539.00 |
539.00 - 557.85 |
1.0167 times |
Fri 14 November 2025 |
544.70 (0.2%) |
555.95 |
525.00 - 576.00 |
2.3123 times |
Fri 07 November 2025 |
543.60 (2.27%) |
521.30 |
521.30 - 557.00 |
0.5919 times |
Fri 31 October 2025 |
531.55 (-0.38%) |
539.95 |
525.00 - 550.00 |
0.4772 times |
Fri 24 October 2025 |
533.60 (0.26%) |
540.20 |
524.70 - 547.10 |
0.2693 times |
Fri 17 October 2025 |
532.20 (-1%) |
528.00 |
494.60 - 543.90 |
1.2744 times |
Fri 10 October 2025 |
537.60 (-0.4%) |
543.65 |
529.60 - 584.70 |
0.9037 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 495.78 and 550.68 | Monthly Target 1 | 484.22 | | Monthly Target 2 | 507.33 | | Monthly Target 3 | 539.11666666667 | | Monthly Target 4 | 562.23 | | Monthly Target 5 | 594.02 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
530.45 (-4.19%) |
553.65 |
516.00 - 570.90 |
0.5466 times |
Fri 28 November 2025 |
553.65 (4.16%) |
521.30 |
521.30 - 576.00 |
0.7867 times |
Fri 31 October 2025 |
531.55 (0.12%) |
529.05 |
494.60 - 584.70 |
0.4997 times |
Tue 30 September 2025 |
530.90 (-0.49%) |
528.15 |
480.00 - 633.25 |
1.0454 times |
Fri 29 August 2025 |
533.50 (1.13%) |
522.25 |
485.55 - 574.50 |
0.831 times |
Thu 31 July 2025 |
527.55 (0.16%) |
530.00 |
502.00 - 577.70 |
2.1218 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
1.0086 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
1.4577 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
1.6338 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0688 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
2.7418 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 531.91 | | 12 day DMA | 537.85 | | 20 day DMA | 543.65 | | 35 day DMA | 544.55 | | 50 day DMA | 541.16 | | 100 day DMA | 543.24 | | 150 day DMA | 536.64 | | 200 day DMA | 517.53 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.06 | 532.87 | 532.7 | | 12 day EMA | 536.5 | 537.6 | 538.4 | | 20 day EMA | 539.5 | 540.45 | 541.21 | | 35 day EMA | 540.41 | 541 | 541.46 | | 50 day EMA | 540.15 | 540.55 | 540.85 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.91 | 532.29 | 532.12 | | 12 day SMA | 537.85 | 539.71 | 541.34 | | 20 day SMA | 543.65 | 543.88 | 544.68 | | 35 day SMA | 544.55 | 544.59 | 544.59 | | 50 day SMA | 541.16 | 541.31 | 541.49 | | 100 day SMA | 543.24 | 543.21 | 543.42 | | 150 day SMA | 536.64 | 536.22 | 535.82 | | 200 day SMA | 517.53 | 517.23 | 516.83 |
|
|
