Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 504.05 and 522.85
| Daily Target 1 | 488.9 |
| Daily Target 2 | 500.4 |
| Daily Target 3 | 507.7 |
| Daily Target 4 | 519.2 |
| Daily Target 5 | 526.5 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 511.90 (2.32%) | 496.20 | 496.20 - 515.00 | 0.6959 times | Mon 13 April 2026 | 500.30 (-1.15%) | 504.90 | 496.90 - 505.30 | 0.7672 times | Fri 10 April 2026 | 506.10 (1.08%) | 508.00 | 501.30 - 513.30 | 0.2336 times | Thu 09 April 2026 | 500.70 (-0.81%) | 505.65 | 495.85 - 505.95 | 0.2559 times | Wed 08 April 2026 | 504.80 (4.54%) | 497.40 | 486.65 - 509.90 | 0.9693 times | Tue 07 April 2026 | 482.90 (-0.71%) | 487.00 | 480.00 - 492.80 | 0.8823 times | Mon 06 April 2026 | 486.35 (0.13%) | 480.25 | 474.35 - 488.80 | 0.7516 times | Thu 02 April 2026 | 485.70 (1.17%) | 480.00 | 476.65 - 490.30 | 0.6595 times | Wed 01 April 2026 | 480.10 (0.52%) | 479.00 | 462.70 - 486.50 | 1.8239 times | Mon 30 March 2026 | 477.60 (-2.06%) | 480.30 | 475.00 - 491.60 | 2.9608 times | Fri 27 March 2026 | 487.65 (-1.35%) | 494.00 | 476.10 - 494.00 | 2.3119 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 504.05 and 522.85
| Weekly Target 1 | 488.9 |
| Weekly Target 2 | 500.4 |
| Weekly Target 3 | 507.7 |
| Weekly Target 4 | 519.2 |
| Weekly Target 5 | 526.5 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 511.90 (1.15%) | 504.90 | 496.20 - 515.00 | 0.0932 times | Fri 10 April 2026 | 506.10 (4.2%) | 480.25 | 474.35 - 513.30 | 0.197 times | Thu 02 April 2026 | 485.70 (-0.4%) | 480.30 | 462.70 - 491.60 | 0.3469 times | Fri 27 March 2026 | 487.65 (-2.6%) | 493.10 | 476.10 - 507.00 | 0.3524 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.00 | 480.00 - 513.65 | 0.4325 times | Fri 13 March 2026 | 500.20 (-0.95%) | 490.40 | 470.00 - 509.45 | 1.5092 times | Fri 06 March 2026 | 505.00 (-3.33%) | 522.40 | 481.65 - 531.05 | 0.7206 times | Fri 27 February 2026 | 522.40 (2.43%) | 502.50 | 502.50 - 525.50 | 0.3575 times | Fri 20 February 2026 | 510.00 (5.32%) | 475.00 | 466.25 - 535.45 | 1.5798 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.4108 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.282 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 487.3 and 539.6
| Monthly Target 1 | 444.23 |
| Monthly Target 2 | 478.07 |
| Monthly Target 3 | 496.53333333333 |
| Monthly Target 4 | 530.37 |
| Monthly Target 5 | 548.83 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 511.90 (7.18%) | 479.00 | 462.70 - 515.00 | 0.1213 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 0.8667 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 1.7938 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.63 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.9742 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.8357 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.5308 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.1106 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.8828 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.2541 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 1.0715 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 504.76 |
| 12 day DMA | 493.2 |
| 20 day DMA | 495.39 |
| 35 day DMA | 501.51 |
| 50 day DMA | 507.21 |
| 100 day DMA | 516.7 |
| 150 day DMA | 526.77 |
| 200 day DMA | 528.54 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.33 | 499.04 | 498.41 |
| 12 day EMA | 498.34 | 495.87 | 495.07 |
| 20 day EMA | 498.26 | 496.83 | 496.46 |
| 35 day EMA | 501.6 | 500.99 | 501.03 |
| 50 day EMA | 506.97 | 506.77 | 507.03 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.76 | 498.96 | 496.17 |
| 12 day SMA | 493.2 | 492.4 | 491.2 |
| 20 day SMA | 495.39 | 494.81 | 494.77 |
| 35 day SMA | 501.51 | 501.47 | 501.55 |
| 50 day SMA | 507.21 | 507.27 | 507.2 |
| 100 day SMA | 516.7 | 517.06 | 517.51 |
| 150 day SMA | 526.77 | 526.84 | 527.1 |
| 200 day SMA | 528.54 | 528.71 | 528.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.