Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 511.75 and 533.3
| Daily Target 1 | 507.38 |
| Daily Target 2 | 516.12 |
| Daily Target 3 | 528.93333333333 |
| Daily Target 4 | 537.67 |
| Daily Target 5 | 550.48 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.85 (-1.6%) | 533.40 | 520.20 - 541.75 | 2.1781 times | Wed 27 May 2026 | 533.40 (1.04%) | 527.90 | 525.00 - 534.90 | 0.4115 times | Tue 26 May 2026 | 527.90 (2.53%) | 510.00 | 510.00 - 529.80 | 0.2075 times | Mon 25 May 2026 | 514.85 (1.79%) | 505.80 | 502.00 - 525.00 | 0.5012 times | Fri 22 May 2026 | 505.80 (-0.29%) | 519.50 | 503.80 - 519.50 | 1.2634 times | Thu 21 May 2026 | 507.25 (-4.54%) | 537.30 | 495.20 - 546.90 | 1.8565 times | Wed 20 May 2026 | 531.40 (-3.5%) | 544.85 | 520.00 - 544.85 | 0.9794 times | Tue 19 May 2026 | 550.65 (-2.74%) | 574.95 | 506.70 - 585.00 | 2.1735 times | Mon 18 May 2026 | 566.15 (0.76%) | 540.05 | 540.05 - 573.95 | 0.2877 times | Fri 15 May 2026 | 561.90 (-1%) | 599.00 | 560.00 - 599.00 | 0.141 times | Thu 14 May 2026 | 567.55 (0.45%) | 563.30 | 540.00 - 577.95 | 0.5402 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 513.43 and 553.18
| Weekly Target 1 | 483.12 |
| Weekly Target 2 | 503.98 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 543.73 |
| Weekly Target 5 | 562.62 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 1.2614 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 2.509 times | Fri 15 May 2026 | 561.90 (-3.46%) | 584.95 | 540.00 - 612.95 | 0.9878 times | Fri 08 May 2026 | 582.05 (5.67%) | 550.90 | 540.05 - 585.00 | 0.882 times | Thu 30 April 2026 | 550.80 (3.91%) | 541.00 | 530.00 - 562.90 | 0.7017 times | Fri 24 April 2026 | 530.05 (2.83%) | 519.40 | 501.90 - 543.90 | 0.6225 times | Fri 17 April 2026 | 515.45 (1.85%) | 504.90 | 496.20 - 519.30 | 0.6537 times | Fri 10 April 2026 | 506.10 (4.2%) | 480.25 | 474.35 - 513.30 | 0.5236 times | Thu 02 April 2026 | 485.70 (-0.4%) | 480.30 | 462.70 - 491.60 | 0.9218 times | Fri 27 March 2026 | 487.65 (-2.6%) | 493.10 | 476.10 - 507.00 | 0.9365 times | Fri 20 March 2026 | 500.65 (0.09%) | 500.00 | 480.00 - 513.65 | 1.1494 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 451.15 and 568.9
| Monthly Target 1 | 426.58 |
| Monthly Target 2 | 475.72 |
| Monthly Target 3 | 544.33333333333 |
| Monthly Target 4 | 593.47 |
| Monthly Target 5 | 662.08 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.6759 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.3501 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.0201 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.1113 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.7415 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.1466 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.9836 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.6248 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.3071 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 1.0391 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 2.653 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 521.36 |
| 12 day DMA | 538.06 |
| 20 day DMA | 549.2 |
| 35 day DMA | 537.33 |
| 50 day DMA | 523.81 |
| 100 day DMA | 518.26 |
| 150 day DMA | 525.01 |
| 200 day DMA | 530.16 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.53 | 527.37 | 524.35 |
| 12 day EMA | 534.12 | 535.81 | 536.25 |
| 20 day EMA | 537.1 | 538.39 | 538.92 |
| 35 day EMA | 531.79 | 532.2 | 532.13 |
| 50 day EMA | 521.84 | 521.72 | 521.24 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.36 | 517.84 | 517.44 |
| 12 day SMA | 538.06 | 541.98 | 547.73 |
| 20 day SMA | 549.2 | 550.02 | 550.51 |
| 35 day SMA | 537.33 | 536.13 | 534.79 |
| 50 day SMA | 523.81 | 523.32 | 522.64 |
| 100 day SMA | 518.26 | 517.73 | 517.12 |
| 150 day SMA | 525.01 | 525.03 | 525.02 |
| 200 day SMA | 530.16 | 530.17 | 530.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.