Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 591.3 and 609.55
| Daily Target 1 | 588.02 |
| Daily Target 2 | 594.58 |
| Daily Target 3 | 606.26666666667 |
| Daily Target 4 | 612.83 |
| Daily Target 5 | 624.52 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 601.15 (0%) | 611.00 | 599.70 - 617.95 | 0.4971 times | Tue 13 October 2026 | 601.15 (-2.31%) | 615.00 | 587.10 - 617.25 | 1.0477 times | Mon 12 October 2026 | 615.35 (-0.14%) | 625.50 | 610.00 - 625.85 | 0.895 times | Fri 09 October 2026 | 616.20 (1.62%) | 618.65 | 605.00 - 638.20 | 0.5853 times | Thu 08 October 2026 | 606.35 (0.3%) | 598.45 | 598.45 - 616.20 | 1.4019 times | Wed 07 October 2026 | 604.55 (0.22%) | 612.00 | 603.00 - 615.60 | 0.28 times | Tue 06 October 2026 | 603.20 (0.03%) | 603.45 | 598.55 - 614.65 | 0.7455 times | Mon 05 October 2026 | 603.00 (-1.77%) | 605.00 | 596.00 - 632.30 | 0.8063 times | Thu 01 October 2026 | 613.85 (-7.86%) | 640.05 | 602.10 - 657.95 | 2.9735 times | Wed 30 September 2026 | 666.20 (1.35%) | 633.30 | 633.30 - 669.00 | 0.7676 times | Tue 29 September 2026 | 657.35 (1.01%) | 656.70 | 634.80 - 669.45 | 1.6263 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 574.75 and 613.5
| Weekly Target 1 | 565.95 |
| Weekly Target 2 | 583.55 |
| Weekly Target 3 | 604.7 |
| Weekly Target 4 | 622.3 |
| Weekly Target 5 | 643.45 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 601.15 (-2.44%) | 625.50 | 587.10 - 625.85 | 0.2427 times | Fri 09 October 2026 | 616.20 (0.38%) | 605.00 | 596.00 - 638.20 | 0.38 times | Thu 01 October 2026 | 613.85 (-4.46%) | 670.00 | 602.10 - 670.00 | 0.6533 times | Fri 25 September 2026 | 642.50 (9.03%) | 589.00 | 589.00 - 697.95 | 2.4651 times | Fri 18 September 2026 | 589.30 (-0.49%) | 592.20 | 565.90 - 608.00 | 0.4686 times | Fri 11 September 2026 | 592.20 (-2.31%) | 610.00 | 578.70 - 610.00 | 0.69 times | Fri 04 September 2026 | 606.20 (-0.25%) | 621.00 | 577.55 - 628.50 | 0.6443 times | Fri 28 August 2026 | 607.70 (7.74%) | 550.60 | 550.60 - 611.90 | 1.165 times | Fri 21 August 2026 | 564.05 (0.57%) | 560.85 | 538.30 - 569.00 | 0.9331 times | Fri 14 August 2026 | 560.85 (-7.04%) | 615.00 | 526.00 - 626.30 | 2.3578 times | Fri 07 August 2026 | 603.30 (0.13%) | 615.00 | 589.15 - 625.30 | 0.5751 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 558.7 and 629.55
| Monthly Target 1 | 544.55 |
| Monthly Target 2 | 572.85 |
| Monthly Target 3 | 615.4 |
| Monthly Target 4 | 643.7 |
| Monthly Target 5 | 686.25 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 601.15 (-9.76%) | 640.05 | 587.10 - 657.95 | 0.1361 times | Wed 30 September 2026 | 666.20 (10.48%) | 600.60 | 565.90 - 697.95 | 0.6733 times | Mon 31 August 2026 | 603.00 (0.08%) | 615.00 | 526.00 - 626.30 | 0.7573 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.5859 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.1483 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.9242 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4788 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.3949 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.8872 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 1.014 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.5679 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 608.04 |
| 12 day DMA | 619.93 |
| 20 day DMA | 619.74 |
| 35 day DMA | 609.81 |
| 50 day DMA | 600.48 |
| 100 day DMA | 588.17 |
| 150 day DMA | 566.06 |
| 200 day DMA | 552.78 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.85 | 609.7 | 613.97 |
| 12 day EMA | 613.08 | 615.25 | 617.81 |
| 20 day EMA | 613.65 | 614.97 | 616.42 |
| 35 day EMA | 609.05 | 609.52 | 610.01 |
| 50 day EMA | 600.9 | 600.89 | 600.88 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.04 | 608.72 | 609.13 |
| 12 day SMA | 619.93 | 623.37 | 627.16 |
| 20 day SMA | 619.74 | 619.23 | 618.78 |
| 35 day SMA | 609.81 | 609.09 | 608.03 |
| 50 day SMA | 600.48 | 600.3 | 600.32 |
| 100 day SMA | 588.17 | 587.23 | 586.53 |
| 150 day SMA | 566.06 | 565.39 | 564.74 |
| 200 day SMA | 552.78 | 552.43 | 552.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.