SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 475.65 and 514.4 | Daily Target 1 | 446.3 | | Daily Target 2 | 466.25 | | Daily Target 3 | 485.05 | | Daily Target 4 | 505 | | Daily Target 5 | 523.8 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
486.20 (0.39%) |
474.55 |
465.10 - 503.85 |
0.4972 times |
Thu 08 May 2025 |
484.30 (-3.98%) |
504.00 |
463.05 - 512.65 |
0.5578 times |
Wed 07 May 2025 |
504.40 (-0.25%) |
501.00 |
491.10 - 510.95 |
0.3063 times |
Tue 06 May 2025 |
505.65 (-3.67%) |
524.80 |
501.00 - 530.00 |
0.8508 times |
Mon 05 May 2025 |
524.90 (4.85%) |
513.90 |
501.00 - 529.00 |
2.1021 times |
Fri 02 May 2025 |
500.60 (1.63%) |
499.80 |
490.00 - 506.70 |
0.6008 times |
Wed 30 April 2025 |
492.55 (-3.15%) |
514.00 |
490.00 - 520.00 |
1.2308 times |
Tue 29 April 2025 |
508.55 (0.57%) |
519.00 |
506.25 - 519.00 |
0.6475 times |
Mon 28 April 2025 |
505.65 (3.9%) |
493.90 |
493.90 - 525.00 |
2.166 times |
Fri 25 April 2025 |
486.65 (-2.89%) |
507.50 |
482.55 - 510.00 |
1.0407 times |
Thu 24 April 2025 |
501.15 (6.24%) |
501.00 |
489.00 - 518.80 |
4.5209 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 441.15 and 508.1 | Weekly Target 1 | 426.13 | | Weekly Target 2 | 456.17 | | Weekly Target 3 | 493.08333333333 | | Weekly Target 4 | 523.12 | | Weekly Target 5 | 560.03 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
486.20 (-2.88%) |
513.90 |
463.05 - 530.00 |
0.8055 times |
Fri 02 May 2025 |
500.60 (2.87%) |
493.90 |
490.00 - 525.00 |
0.8673 times |
Fri 25 April 2025 |
486.65 (12.55%) |
432.00 |
427.05 - 518.80 |
2.4233 times |
Thu 17 April 2025 |
432.40 (3.71%) |
416.95 |
416.25 - 443.50 |
0.438 times |
Fri 11 April 2025 |
416.95 (-0.49%) |
380.00 |
377.10 - 424.00 |
0.2658 times |
Fri 04 April 2025 |
419.00 (5.78%) |
399.00 |
390.65 - 420.00 |
0.1782 times |
Fri 28 March 2025 |
396.10 (-14.22%) |
467.90 |
380.00 - 469.85 |
0.2719 times |
Fri 27 December 2024 |
461.75 (-2.04%) |
483.50 |
448.00 - 496.70 |
1.0497 times |
Fri 20 December 2024 |
471.35 (1.95%) |
464.80 |
431.10 - 480.75 |
1.2587 times |
Fri 13 December 2024 |
462.35 (-1.55%) |
477.90 |
456.05 - 500.00 |
2.4415 times |
Fri 06 December 2024 |
469.65 (6.73%) |
439.75 |
434.30 - 486.90 |
1.9631 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 441.15 and 508.1 | Monthly Target 1 | 426.13 | | Monthly Target 2 | 456.17 | | Monthly Target 3 | 493.08333333333 | | Monthly Target 4 | 523.12 | | Monthly Target 5 | 560.03 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
486.20 (-1.29%) |
499.80 |
463.05 - 530.00 |
0.1709 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
0.7561 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0318 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
1.2688 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
0.9282 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.5571 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
3.1445 times |
Fri 30 August 2024 |
396.45 (8.41%) |
365.85 |
325.00 - 431.15 |
1.713 times |
Wed 31 July 2024 |
365.70 (3.89%) |
352.10 |
332.20 - 436.90 |
1.0233 times |
Fri 28 June 2024 |
352.00 (6.72%) |
334.80 |
305.05 - 375.00 |
0.4064 times |
Fri 31 May 2024 |
329.85 (-9.74%) |
369.00 |
318.15 - 394.00 |
0.2716 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 501.09 | | 12 day DMA | 497.69 | | 20 day DMA | 470.54 | | 35 day DMA | 452.64 | | 50 day DMA | 456.5 | | 100 day DMA | 427.71 | | 150 day DMA | 411.55 | | 200 day DMA | 395.76 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.15 | 498.12 | 505.03 | | 12 day EMA | 488.6 | 489.04 | 489.9 | | 20 day EMA | 477.48 | 476.56 | 475.75 | | 35 day EMA | 468.33 | 467.28 | 466.28 | | 50 day EMA | 457.79 | 456.63 | 455.5 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.09 | 503.97 | 505.62 | | 12 day SMA | 497.69 | 496.09 | 492.08 | | 20 day SMA | 470.54 | 465.43 | 462.16 | | 35 day SMA | 452.64 | 452.31 | 451.34 | | 50 day SMA | 456.5 | 455.79 | 455.35 | | 100 day SMA | 427.71 | 426.97 | 426.47 | | 150 day SMA | 411.55 | 410.91 | 410.29 | | 200 day SMA | 395.76 | 395.15 | 394.47 |
|
|
