Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 583.88 and 622.48
| Daily Target 1 | 553.95 |
| Daily Target 2 | 575.2 |
| Daily Target 3 | 592.55 |
| Daily Target 4 | 613.8 |
| Daily Target 5 | 631.15 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.45 (0.19%) | 571.30 | 571.30 - 609.90 | 0.6469 times | Tue 14 July 2026 | 595.30 (0.82%) | 590.15 | 590.00 - 599.00 | 0.4487 times | Mon 13 July 2026 | 590.45 (-2.21%) | 606.00 | 590.00 - 610.90 | 0.8724 times | Fri 10 July 2026 | 603.80 (1.67%) | 593.00 | 590.00 - 630.20 | 1.5589 times | Thu 09 July 2026 | 593.90 (2.4%) | 581.20 | 580.00 - 595.60 | 0.7703 times | Wed 08 July 2026 | 580.00 (-0.03%) | 578.90 | 578.90 - 594.00 | 1.1159 times | Tue 07 July 2026 | 580.20 (-0.45%) | 584.95 | 575.00 - 592.25 | 1.293 times | Mon 06 July 2026 | 582.80 (4.01%) | 562.00 | 562.00 - 595.00 | 0.8444 times | Fri 03 July 2026 | 560.35 (0%) | 563.05 | 537.05 - 569.00 | 1.5991 times | Thu 02 July 2026 | 560.35 (-4.29%) | 580.20 | 557.00 - 584.85 | 0.8504 times | Wed 01 July 2026 | 585.45 (-0.04%) | 589.05 | 579.05 - 595.95 | 0.5127 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 564.08 and 603.68
| Weekly Target 1 | 553.28 |
| Weekly Target 2 | 574.87 |
| Weekly Target 3 | 592.88333333333 |
| Weekly Target 4 | 614.47 |
| Weekly Target 5 | 632.48 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.45 (-1.22%) | 606.00 | 571.30 - 610.90 | 0.3103 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 0.8803 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 0.6693 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.4521 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.5209 times | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.6449 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 3.1485 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 0.8944 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 1.779 times | Fri 15 May 2026 | 561.90 (-3.46%) | 584.95 | 540.00 - 612.95 | 0.7004 times | Fri 08 May 2026 | 582.05 (5.67%) | 550.90 | 540.05 - 585.00 | 0.6253 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 566.75 and 659.9
| Monthly Target 1 | 494.75 |
| Monthly Target 2 | 545.6 |
| Monthly Target 3 | 587.9 |
| Monthly Target 4 | 638.75 |
| Monthly Target 5 | 681.05 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.45 (1.84%) | 589.05 | 537.05 - 630.20 | 0.3193 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 0.9571 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.7703 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.3991 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.1626 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.4064 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8451 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.3068 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1211 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7121 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.4898 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 595.98 |
| 12 day DMA | 584.56 |
| 20 day DMA | 584.12 |
| 35 day DMA | 571.73 |
| 50 day DMA | 566.13 |
| 100 day DMA | 537.89 |
| 150 day DMA | 531.84 |
| 200 day DMA | 534.46 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.36 | 591.81 | 590.06 |
| 12 day EMA | 587.25 | 585.58 | 583.81 |
| 20 day EMA | 582.33 | 580.84 | 579.32 |
| 35 day EMA | 574.91 | 573.64 | 572.37 |
| 50 day EMA | 567.41 | 566.22 | 565.03 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.98 | 592.69 | 589.67 |
| 12 day SMA | 584.56 | 581.56 | 580.61 |
| 20 day SMA | 584.12 | 582.92 | 581.31 |
| 35 day SMA | 571.73 | 569.4 | 566.84 |
| 50 day SMA | 566.13 | 565.22 | 564.33 |
| 100 day SMA | 537.89 | 536.77 | 535.73 |
| 150 day SMA | 531.84 | 531.54 | 531.27 |
| 200 day SMA | 534.46 | 534.25 | 534.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.