SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 525.1 and 535.5 | Daily Target 1 | 522.47 | | Daily Target 2 | 527.73 | | Daily Target 3 | 532.86666666667 | | Daily Target 4 | 538.13 | | Daily Target 5 | 543.27 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
533.00 (0.08%) |
533.80 |
527.60 - 538.00 |
0.8786 times |
Mon 03 November 2025 |
532.55 (0.19%) |
521.30 |
521.30 - 537.95 |
1.2555 times |
Fri 31 October 2025 |
531.55 (-0.31%) |
533.20 |
530.00 - 533.20 |
0.3636 times |
Thu 30 October 2025 |
533.20 (0.4%) |
525.35 |
525.35 - 537.10 |
1.6452 times |
Wed 29 October 2025 |
531.05 (-2.53%) |
550.00 |
530.00 - 550.00 |
1.0096 times |
Tue 28 October 2025 |
544.85 (2.34%) |
537.70 |
530.00 - 546.65 |
1.7765 times |
Mon 27 October 2025 |
532.40 (-0.22%) |
539.95 |
525.00 - 539.95 |
0.627 times |
Fri 24 October 2025 |
533.60 (0.14%) |
530.30 |
527.60 - 537.75 |
1.0613 times |
Thu 23 October 2025 |
532.85 (-1.15%) |
547.10 |
530.00 - 547.10 |
1.0422 times |
Tue 21 October 2025 |
539.05 (0.26%) |
528.00 |
528.00 - 545.00 |
0.3405 times |
Mon 20 October 2025 |
537.65 (1.02%) |
540.20 |
524.70 - 546.80 |
0.6157 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 527.15 and 543.85 | Weekly Target 1 | 514.07 | | Weekly Target 2 | 523.53 | | Weekly Target 3 | 530.76666666667 | | Weekly Target 4 | 540.23 | | Weekly Target 5 | 547.47 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
533.00 (0.27%) |
521.30 |
521.30 - 538.00 |
0.1991 times |
Fri 31 October 2025 |
531.55 (-0.38%) |
539.95 |
525.00 - 550.00 |
0.5058 times |
Fri 24 October 2025 |
533.60 (0.26%) |
540.20 |
524.70 - 547.10 |
0.2854 times |
Fri 17 October 2025 |
532.20 (-1%) |
528.00 |
494.60 - 543.90 |
1.3508 times |
Fri 10 October 2025 |
537.60 (-0.4%) |
543.65 |
529.60 - 584.70 |
0.9579 times |
Fri 03 October 2025 |
539.75 (0.71%) |
522.30 |
522.30 - 544.00 |
0.345 times |
Fri 26 September 2025 |
535.95 (-3.4%) |
551.00 |
524.55 - 566.45 |
0.6896 times |
Fri 19 September 2025 |
554.80 (-2.97%) |
583.95 |
543.00 - 620.20 |
1.5446 times |
Fri 12 September 2025 |
571.80 (3.79%) |
558.80 |
549.20 - 633.25 |
3.1264 times |
Fri 05 September 2025 |
550.90 (3.26%) |
528.15 |
480.00 - 564.90 |
0.9953 times |
Fri 29 August 2025 |
533.50 (-5.48%) |
574.50 |
526.00 - 574.50 |
0.4395 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 527.15 and 543.85 | Monthly Target 1 | 514.07 | | Monthly Target 2 | 523.53 | | Monthly Target 3 | 530.76666666667 | | Monthly Target 4 | 540.23 | | Monthly Target 5 | 547.47 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
533.00 (0.27%) |
521.30 |
521.30 - 538.00 |
0.0274 times |
Fri 31 October 2025 |
531.55 (0.12%) |
529.05 |
494.60 - 584.70 |
0.4368 times |
Tue 30 September 2025 |
530.90 (-0.49%) |
528.15 |
480.00 - 633.25 |
0.9138 times |
Fri 29 August 2025 |
533.50 (1.13%) |
522.25 |
485.55 - 574.50 |
0.7264 times |
Thu 31 July 2025 |
527.55 (0.16%) |
530.00 |
502.00 - 577.70 |
1.8547 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
0.8816 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
1.2742 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
1.4282 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0601 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
2.3967 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
1.7533 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 532.27 | | 12 day DMA | 534.5 | | 20 day DMA | 534.38 | | 35 day DMA | 541.87 | | 50 day DMA | 545.83 | | 100 day DMA | 540.05 | | 150 day DMA | 517.83 | | 200 day DMA | 493.36 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.15 | 533.22 | 533.56 | | 12 day EMA | 534.12 | 534.32 | 534.64 | | 20 day EMA | 535.78 | 536.07 | 536.44 | | 35 day EMA | 539.81 | 540.21 | 540.66 | | 50 day EMA | 544.31 | 544.77 | 545.27 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.27 | 534.64 | 534.61 | | 12 day SMA | 534.5 | 534.06 | 533.98 | | 20 day SMA | 534.38 | 534.66 | 535.02 | | 35 day SMA | 541.87 | 542.98 | 544.56 | | 50 day SMA | 545.83 | 546.17 | 546.23 | | 100 day SMA | 540.05 | 540.16 | 540.2 | | 150 day SMA | 517.83 | 516.91 | 516.06 | | 200 day SMA | 493.36 | 492.69 | 492.05 |
|
|
