Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 517.48 and 526.48
| Daily Target 1 | 510.65 |
| Daily Target 2 | 515.3 |
| Daily Target 3 | 519.65 |
| Daily Target 4 | 524.3 |
| Daily Target 5 | 528.65 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 519.95 (0.92%) | 515.00 | 515.00 - 524.00 | 0.0695 times | Mon 23 February 2026 | 515.20 (1.02%) | 502.50 | 502.50 - 518.50 | 0.0768 times | Fri 20 February 2026 | 510.00 (-1%) | 519.90 | 506.70 - 522.80 | 0.0507 times | Thu 19 February 2026 | 515.15 (0.87%) | 525.00 | 505.00 - 525.00 | 0.1745 times | Wed 18 February 2026 | 510.70 (1.52%) | 500.25 | 491.35 - 515.25 | 0.1413 times | Tue 17 February 2026 | 503.05 (-2.45%) | 505.50 | 500.00 - 513.70 | 0.1793 times | Mon 16 February 2026 | 515.70 (6.49%) | 475.00 | 466.25 - 535.45 | 2.1372 times | Fri 13 February 2026 | 484.25 (-1.39%) | 483.70 | 440.00 - 497.80 | 1.7607 times | Thu 12 February 2026 | 491.10 (7.08%) | 460.05 | 420.00 - 504.00 | 3.1462 times | Wed 11 February 2026 | 458.65 (-15.53%) | 551.10 | 441.10 - 554.00 | 2.2637 times | Tue 10 February 2026 | 543.00 (-1.3%) | 547.40 | 535.05 - 553.25 | 0.0958 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 511.23 and 532.73
| Weekly Target 1 | 493.98 |
| Weekly Target 2 | 506.97 |
| Weekly Target 3 | 515.48333333333 |
| Weekly Target 4 | 528.47 |
| Weekly Target 5 | 536.98 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 519.95 (1.95%) | 502.50 | 502.50 - 524.00 | 0.0827 times | Fri 20 February 2026 | 510.00 (5.32%) | 475.00 | 466.25 - 535.45 | 1.5163 times | Fri 13 February 2026 | 484.25 (-11.99%) | 550.15 | 420.00 - 557.10 | 4.2333 times | Fri 06 February 2026 | 550.20 (6.62%) | 481.20 | 481.20 - 574.95 | 0.2706 times | Fri 30 January 2026 | 516.05 (0.81%) | 501.50 | 485.10 - 521.70 | 0.2777 times | Fri 23 January 2026 | 511.90 (1.3%) | 505.35 | 482.35 - 519.50 | 0.4393 times | Fri 16 January 2026 | 505.35 (-0.7%) | 511.45 | 502.50 - 532.00 | 0.6944 times | Fri 09 January 2026 | 508.90 (-1.72%) | 524.70 | 495.30 - 533.95 | 0.6927 times | Fri 02 January 2026 | 517.80 (1.05%) | 512.40 | 452.05 - 549.90 | 1.5281 times | Fri 26 December 2025 | 512.40 (-3.4%) | 534.95 | 504.10 - 534.95 | 0.2648 times | Fri 19 December 2025 | 530.45 (-0.36%) | 538.50 | 516.00 - 543.80 | 0.6232 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 469.98 and 624.93
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 434.98 |
| Monthly Target 3 | 504.96666666667 |
| Monthly Target 4 | 589.93 |
| Monthly Target 5 | 659.92 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 519.95 (0.76%) | 481.20 | 420.00 - 574.95 | 1.4884 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.545 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 0.8428 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 0.723 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.4593 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 0.9608 times | Fri 29 August 2025 | 533.50 (1.13%) | 522.25 | 485.55 - 574.50 | 0.7638 times | Thu 31 July 2025 | 527.55 (0.16%) | 530.00 | 502.00 - 577.70 | 1.9501 times | Mon 30 June 2025 | 526.70 (5.85%) | 497.00 | 488.80 - 561.90 | 0.927 times | Fri 30 May 2025 | 497.60 (1.03%) | 499.80 | 443.50 - 544.55 | 1.3398 times | Wed 30 April 2025 | 492.55 (24.35%) | 399.00 | 377.10 - 525.00 | 1.5016 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 514.2 |
| 12 day DMA | 509.74 |
| 20 day DMA | 519.16 |
| 35 day DMA | 514.39 |
| 50 day DMA | 515.22 |
| 100 day DMA | 528.68 |
| 150 day DMA | 534.38 |
| 200 day DMA | 530.1 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.29 | 511.46 | 509.59 |
| 12 day EMA | 513.44 | 512.26 | 511.73 |
| 20 day EMA | 514.47 | 513.89 | 513.75 |
| 35 day EMA | 516.71 | 516.52 | 516.6 |
| 50 day EMA | 517.33 | 517.22 | 517.3 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.2 | 510.82 | 510.92 |
| 12 day SMA | 509.74 | 512.26 | 514.93 |
| 20 day SMA | 519.16 | 517.98 | 517.83 |
| 35 day SMA | 514.39 | 514.11 | 514.19 |
| 50 day SMA | 515.22 | 515.46 | 515.81 |
| 100 day SMA | 528.68 | 528.78 | 528.93 |
| 150 day SMA | 534.38 | 534.47 | 534.61 |
| 200 day SMA | 530.1 | 529.93 | 529.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.