SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 396.98 and 407.78 | Daily Target 1 | 394.45 | | Daily Target 2 | 399.5 | | Daily Target 3 | 405.25 | | Daily Target 4 | 410.3 | | Daily Target 5 | 416.05 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
404.55 (0.36%) |
408.95 |
400.20 - 411.00 |
1.0325 times |
Wed 16 October 2024 |
403.10 (-0.69%) |
409.90 |
400.20 - 409.90 |
0.5084 times |
Tue 15 October 2024 |
405.90 (0.43%) |
405.90 |
399.95 - 407.75 |
0.854 times |
Mon 14 October 2024 |
404.15 (-0.72%) |
408.80 |
402.50 - 409.30 |
0.5189 times |
Fri 11 October 2024 |
407.10 (-1.05%) |
417.55 |
404.80 - 417.55 |
0.6042 times |
Thu 10 October 2024 |
411.40 (0.66%) |
411.60 |
408.00 - 419.70 |
0.8168 times |
Wed 09 October 2024 |
408.70 (0.6%) |
406.95 |
406.95 - 418.25 |
0.9671 times |
Tue 08 October 2024 |
406.25 (0.48%) |
400.95 |
391.55 - 413.60 |
1.2575 times |
Mon 07 October 2024 |
404.30 (-2.31%) |
412.00 |
392.00 - 414.40 |
1.7831 times |
Fri 04 October 2024 |
413.85 (0.25%) |
415.65 |
409.60 - 419.90 |
1.6576 times |
Thu 03 October 2024 |
412.80 (-3.87%) |
429.75 |
411.10 - 429.75 |
2.1622 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 396.73 and 407.78 | Weekly Target 1 | 394.12 | | Weekly Target 2 | 399.33 | | Weekly Target 3 | 405.16666666667 | | Weekly Target 4 | 410.38 | | Weekly Target 5 | 416.22 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
404.55 (-0.63%) |
408.80 |
399.95 - 411.00 |
0.0851 times |
Fri 11 October 2024 |
407.10 (-1.63%) |
412.00 |
391.55 - 419.70 |
0.1586 times |
Fri 04 October 2024 |
413.85 (-0.89%) |
414.90 |
409.60 - 439.20 |
0.3167 times |
Fri 27 September 2024 |
417.55 (-3.22%) |
439.50 |
403.45 - 450.00 |
0.3841 times |
Fri 20 September 2024 |
431.45 (-0.56%) |
435.00 |
408.10 - 457.30 |
1.034 times |
Fri 13 September 2024 |
433.90 (0.21%) |
444.80 |
410.00 - 488.50 |
2.7305 times |
Fri 06 September 2024 |
433.00 (9.22%) |
399.45 |
386.35 - 469.00 |
2.0977 times |
Fri 30 August 2024 |
396.45 (-1.86%) |
410.00 |
380.00 - 419.80 |
0.417 times |
Fri 23 August 2024 |
403.95 (6.67%) |
384.40 |
340.00 - 431.15 |
2.3209 times |
Fri 16 August 2024 |
378.70 (9.34%) |
346.35 |
331.00 - 401.65 |
0.4554 times |
Fri 09 August 2024 |
346.35 (0.61%) |
344.25 |
325.00 - 354.80 |
0.1784 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 374.23 and 421.88 | Monthly Target 1 | 364.12 | | Monthly Target 2 | 384.33 | | Monthly Target 3 | 411.76666666667 | | Monthly Target 4 | 431.98 | | Monthly Target 5 | 459.42 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
404.55 (-3.69%) |
422.20 |
391.55 - 439.20 |
0.2936 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
3.7672 times |
Fri 30 August 2024 |
396.45 (8.41%) |
365.85 |
325.00 - 431.15 |
2.0523 times |
Wed 31 July 2024 |
365.70 (3.89%) |
352.10 |
332.20 - 436.90 |
1.2259 times |
Fri 28 June 2024 |
352.00 (6.72%) |
334.80 |
305.05 - 375.00 |
0.4869 times |
Fri 31 May 2024 |
329.85 (-9.74%) |
369.00 |
318.15 - 394.00 |
0.3254 times |
Tue 30 April 2024 |
365.45 (6.05%) |
365.00 |
331.70 - 399.90 |
0.3506 times |
Thu 28 March 2024 |
344.60 (1.09%) |
362.50 |
293.00 - 362.50 |
0.3297 times |
Thu 29 February 2024 |
340.90 (-12.09%) |
387.00 |
321.05 - 435.00 |
0.5935 times |
Wed 31 January 2024 |
387.80 (21.89%) |
327.00 |
313.20 - 393.00 |
0.5748 times |
Fri 29 December 2023 |
318.15 (66.14%) |
311.00 |
278.35 - 345.75 |
0.8409 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 404.96 | | 12 day DMA | 409.29 | | 20 day DMA | 414.28 | | 35 day DMA | 415.25 | | 50 day DMA | 403.97 | | 100 day DMA | 376.52 | | 150 day DMA | 366.92 | | 200 day DMA | 363.42 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.34 | 405.73 | 407.05 | | 12 day EMA | 408.73 | 409.49 | 410.65 | | 20 day EMA | 410.24 | 410.84 | 411.65 | | 35 day EMA | 404.73 | 404.74 | 404.84 | | 50 day EMA | 399.25 | 399.03 | 398.86 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.96 | 406.33 | 407.45 | | 12 day SMA | 409.29 | 410.58 | 411.79 | | 20 day SMA | 414.28 | 415.54 | 417.44 | | 35 day SMA | 415.25 | 414.86 | 414.75 | | 50 day SMA | 403.97 | 402.53 | 401.17 | | 100 day SMA | 376.52 | 375.79 | 375.11 | | 150 day SMA | 366.92 | 366.37 | 365.76 | | 200 day SMA | 363.42 | 362.97 | 362.51 |
|
|
