SynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen Strong Daily Stock price targets for SynergyGreen SGIL are 518 and 541.5 | Daily Target 1 | 512.83 | | Daily Target 2 | 523.17 | | Daily Target 3 | 536.33333333333 | | Daily Target 4 | 546.67 | | Daily Target 5 | 559.83 |
Daily price and volume Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
533.50 (-1.46%) |
536.00 |
526.00 - 549.50 |
0.3467 times |
Thu 28 August 2025 |
541.40 (0.11%) |
534.05 |
534.05 - 546.95 |
0.3001 times |
Tue 26 August 2025 |
540.80 (-3.26%) |
558.80 |
536.00 - 558.80 |
0.3184 times |
Mon 25 August 2025 |
559.05 (-0.96%) |
574.50 |
550.10 - 574.50 |
0.459 times |
Fri 22 August 2025 |
564.45 (2.64%) |
559.35 |
548.65 - 573.00 |
2.7221 times |
Thu 21 August 2025 |
549.95 (2.66%) |
535.70 |
535.00 - 554.90 |
0.4399 times |
Wed 20 August 2025 |
535.70 (-0.86%) |
545.75 |
528.40 - 545.75 |
0.7039 times |
Tue 19 August 2025 |
540.35 (-1.71%) |
549.75 |
538.00 - 555.40 |
0.3791 times |
Mon 18 August 2025 |
549.75 (1.33%) |
550.00 |
544.30 - 562.00 |
1.2254 times |
Thu 14 August 2025 |
542.55 (2.13%) |
535.25 |
525.10 - 547.65 |
3.1054 times |
Wed 13 August 2025 |
531.25 (-0.18%) |
534.90 |
515.05 - 538.80 |
0.8243 times |
Weekly price and charts SynergyGreen Strong weekly Stock price targets for SynergyGreen SGIL are 505.5 and 554 | Weekly Target 1 | 496.17 | | Weekly Target 2 | 514.83 | | Weekly Target 3 | 544.66666666667 | | Weekly Target 4 | 563.33 | | Weekly Target 5 | 593.17 |
Weekly price and volumes for Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
533.50 (-5.48%) |
574.50 |
526.00 - 574.50 |
0.2204 times |
Fri 22 August 2025 |
564.45 (4.04%) |
550.00 |
528.40 - 573.00 |
0.8468 times |
Thu 14 August 2025 |
542.55 (4.69%) |
529.00 |
511.10 - 547.65 |
0.8249 times |
Fri 08 August 2025 |
518.25 (-1.83%) |
540.00 |
485.55 - 547.75 |
0.6996 times |
Fri 01 August 2025 |
527.90 (-4.65%) |
555.00 |
512.80 - 557.10 |
0.3648 times |
Fri 25 July 2025 |
553.65 (3.71%) |
533.20 |
522.60 - 577.40 |
1.0989 times |
Fri 18 July 2025 |
533.85 (0.88%) |
529.20 |
519.50 - 555.00 |
0.8321 times |
Fri 11 July 2025 |
529.20 (0.35%) |
530.00 |
511.00 - 577.70 |
4.1584 times |
Fri 04 July 2025 |
527.35 (2.43%) |
514.30 |
502.00 - 535.65 |
0.4168 times |
Fri 27 June 2025 |
514.85 (-7.13%) |
554.35 |
509.05 - 558.00 |
0.5373 times |
Fri 20 June 2025 |
554.40 (1%) |
548.90 |
531.00 - 560.00 |
0.6332 times |
Monthly price and charts SynergyGreen Strong monthly Stock price targets for SynergyGreen SGIL are 509.53 and 598.48 | Monthly Target 1 | 442.23 | | Monthly Target 2 | 487.87 | | Monthly Target 3 | 531.18333333333 | | Monthly Target 4 | 576.82 | | Monthly Target 5 | 620.13 |
Monthly price and volumes Synergy Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
533.50 (1.13%) |
522.25 |
485.55 - 574.50 |
0.4183 times |
Thu 31 July 2025 |
527.55 (0.16%) |
530.00 |
502.00 - 577.70 |
1.0679 times |
Mon 30 June 2025 |
526.70 (5.85%) |
497.00 |
488.80 - 561.90 |
0.5077 times |
Fri 30 May 2025 |
497.60 (1.03%) |
499.80 |
443.50 - 544.55 |
0.7337 times |
Wed 30 April 2025 |
492.55 (24.35%) |
399.00 |
377.10 - 525.00 |
0.8223 times |
Fri 28 March 2025 |
396.10 (-14.5%) |
417.90 |
380.00 - 417.90 |
0.0346 times |
Mon 30 December 2024 |
463.25 (5.27%) |
439.75 |
431.10 - 500.00 |
1.38 times |
Fri 29 November 2024 |
440.05 (16.43%) |
379.55 |
363.60 - 468.90 |
1.0095 times |
Thu 31 October 2024 |
377.95 (-10.02%) |
422.20 |
332.95 - 439.20 |
0.6059 times |
Mon 30 September 2024 |
420.05 (5.95%) |
399.45 |
386.35 - 488.50 |
3.4201 times |
Fri 30 August 2024 |
396.45 (8.41%) |
365.85 |
325.00 - 431.15 |
1.8632 times |
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value | | 5 day DMA | 547.84 | | 12 day DMA | 543.41 | | 20 day DMA | 536.22 | | 35 day DMA | 536.83 | | 50 day DMA | 534.91 | | 100 day DMA | 511.18 | | 150 day DMA | 482.26 | | 200 day DMA | 463.04 | EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.03 | 546.29 | 548.73 | | 12 day EMA | 541.83 | 543.34 | 543.69 | | 20 day EMA | 539.88 | 540.55 | 540.46 | | 35 day EMA | 537.61 | 537.85 | 537.64 | | 50 day EMA | 536.61 | 536.74 | 536.55 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.84 | 551.13 | 549.99 | | 12 day SMA | 543.41 | 543.12 | 541.19 | | 20 day SMA | 536.22 | 535.61 | 535.13 | | 35 day SMA | 536.83 | 537.24 | 536.64 | | 50 day SMA | 534.91 | 535.03 | 534.91 | | 100 day SMA | 511.18 | 509.91 | 508.59 | | 150 day SMA | 482.26 | 480.99 | 479.67 | | 200 day SMA | 463.04 | 462.27 | 461.38 |
|
|
