Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 555.25 and 573.8
| Daily Target 1 | 551.33 |
| Daily Target 2 | 559.17 |
| Daily Target 3 | 569.88333333333 |
| Daily Target 4 | 577.72 |
| Daily Target 5 | 588.43 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 567.00 (-0.59%) | 575.00 | 562.05 - 580.60 | 0.7271 times | Wed 27 May 2026 | 570.35 (-1.46%) | 581.95 | 569.50 - 583.10 | 0.6685 times | Tue 26 May 2026 | 578.80 (-0.07%) | 579.20 | 575.00 - 589.90 | 0.6684 times | Mon 25 May 2026 | 579.20 (-0.96%) | 594.45 | 576.65 - 595.00 | 0.7664 times | Fri 22 May 2026 | 584.80 (1.4%) | 579.00 | 566.95 - 596.80 | 1.3076 times | Thu 21 May 2026 | 576.70 (2.85%) | 570.00 | 561.00 - 578.90 | 1.0297 times | Wed 20 May 2026 | 560.70 (-1.35%) | 564.90 | 556.90 - 564.90 | 0.5653 times | Tue 19 May 2026 | 568.35 (3.53%) | 550.95 | 545.00 - 571.95 | 1.1743 times | Mon 18 May 2026 | 548.95 (-5.14%) | 574.00 | 544.05 - 577.70 | 1.5949 times | Fri 15 May 2026 | 578.70 (0.08%) | 579.00 | 572.00 - 599.40 | 1.4978 times | Thu 14 May 2026 | 578.25 (0.72%) | 571.30 | 568.50 - 593.45 | 1.7651 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 548.05 and 581
| Weekly Target 1 | 541.73 |
| Weekly Target 2 | 554.37 |
| Weekly Target 3 | 574.68333333333 |
| Weekly Target 4 | 587.32 |
| Weekly Target 5 | 607.63 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.2057 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.4122 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.8072 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.7494 times | Thu 30 April 2026 | 567.80 (6.35%) | 530.10 | 530.10 - 581.00 | 0.7884 times | Fri 24 April 2026 | 533.90 (3.94%) | 513.00 | 492.55 - 566.80 | 1.2637 times | Fri 17 April 2026 | 513.65 (11.38%) | 451.15 | 450.00 - 540.00 | 2.6297 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.3679 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.4924 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.2833 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.2043 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 502.55 and 608.5
| Monthly Target 1 | 481.07 |
| Monthly Target 2 | 524.03 |
| Monthly Target 3 | 587.01666666667 |
| Monthly Target 4 | 629.98 |
| Monthly Target 5 | 692.97 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 1.2747 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 2.1703 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.8601 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.8664 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.8119 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.7559 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.5351 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.0585 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.4725 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.1945 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 576.03 |
| 12 day DMA | 572.16 |
| 20 day DMA | 575.09 |
| 35 day DMA | 546.84 |
| 50 day DMA | 506.02 |
| 100 day DMA | 447.02 |
| 150 day DMA | 430.35 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.2 | 574.8 | 577.02 |
| 12 day EMA | 571.65 | 572.5 | 572.89 |
| 20 day EMA | 563.64 | 563.29 | 562.55 |
| 35 day EMA | 534.87 | 532.98 | 530.78 |
| 50 day EMA | 503.5 | 500.91 | 498.08 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.03 | 577.97 | 576.04 |
| 12 day SMA | 572.16 | 572.88 | 573.14 |
| 20 day SMA | 575.09 | 575.02 | 573.65 |
| 35 day SMA | 546.84 | 543.54 | 540.04 |
| 50 day SMA | 506.02 | 502.47 | 498.94 |
| 100 day SMA | 447.02 | 445.3 | 443.59 |
| 150 day SMA | 430.35 | 429.07 | 427.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.