Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 383.73 and 396.58
| Daily Target 1 | 380.02 |
| Daily Target 2 | 387.43 |
| Daily Target 3 | 392.86666666667 |
| Daily Target 4 | 400.28 |
| Daily Target 5 | 405.72 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 394.85 (0.37%) | 396.50 | 385.45 - 398.30 | 0.614 times | Mon 23 February 2026 | 393.40 (-4.29%) | 414.90 | 392.00 - 415.70 | 0.5829 times | Fri 20 February 2026 | 411.05 (2.85%) | 404.90 | 396.50 - 418.00 | 0.5693 times | Thu 19 February 2026 | 399.65 (-1.15%) | 409.60 | 397.80 - 409.60 | 0.4224 times | Wed 18 February 2026 | 404.30 (-1.37%) | 415.65 | 402.05 - 415.65 | 0.4454 times | Tue 17 February 2026 | 409.90 (0.43%) | 408.20 | 406.40 - 420.50 | 1.5578 times | Mon 16 February 2026 | 408.15 (0.68%) | 413.70 | 402.30 - 413.70 | 0.6153 times | Fri 13 February 2026 | 405.40 (-2.18%) | 409.30 | 401.80 - 415.00 | 1.7032 times | Thu 12 February 2026 | 414.45 (5.59%) | 394.70 | 389.25 - 424.00 | 2.7423 times | Wed 11 February 2026 | 392.50 (0.11%) | 390.10 | 379.85 - 395.00 | 0.7473 times | Tue 10 February 2026 | 392.05 (0.73%) | 393.85 | 385.70 - 395.50 | 0.4313 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 375.03 and 405.28
| Weekly Target 1 | 368.42 |
| Weekly Target 2 | 381.63 |
| Weekly Target 3 | 398.66666666667 |
| Weekly Target 4 | 411.88 |
| Weekly Target 5 | 428.92 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 394.85 (-3.94%) | 414.90 | 385.45 - 415.70 | 0.3154 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.9513 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.9457 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.3884 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.9138 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.9671 times | Fri 16 January 2026 | 395.70 (-3.76%) | 411.00 | 394.35 - 414.10 | 0.4579 times | Fri 09 January 2026 | 411.15 (-1.27%) | 420.00 | 407.30 - 452.80 | 1.8767 times | Fri 02 January 2026 | 416.45 (2.5%) | 400.05 | 393.80 - 420.00 | 0.6891 times | Fri 26 December 2025 | 406.30 (-0.15%) | 406.90 | 399.05 - 419.00 | 0.4946 times | Fri 19 December 2025 | 406.90 (5.7%) | 384.00 | 382.00 - 420.00 | 2.2211 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 358.93 and 459.93
| Monthly Target 1 | 279.62 |
| Monthly Target 2 | 337.23 |
| Monthly Target 3 | 380.61666666667 |
| Monthly Target 4 | 438.23 |
| Monthly Target 5 | 481.62 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 394.85 (17.95%) | 339.05 | 323.00 - 424.00 | 1.0129 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.0068 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.9373 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6636 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.5525 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5858 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2411 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 400.65 |
| 12 day DMA | 401.24 |
| 20 day DMA | 379.92 |
| 35 day DMA | 385.04 |
| 50 day DMA | 391.13 |
| 100 day DMA | 390.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.19 | 401.36 | 405.34 |
| 12 day EMA | 395.54 | 395.66 | 396.07 |
| 20 day EMA | 390.84 | 390.42 | 390.11 |
| 35 day EMA | 390.31 | 390.04 | 389.84 |
| 50 day EMA | 391.58 | 391.45 | 391.37 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.65 | 403.66 | 406.61 |
| 12 day SMA | 401.24 | 399.41 | 395.68 |
| 20 day SMA | 379.92 | 377.67 | 375.42 |
| 35 day SMA | 385.04 | 385.5 | 386.16 |
| 50 day SMA | 391.13 | 390.93 | 390.82 |
| 100 day SMA | 390.36 | 389.98 | 389.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.