Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 678.93 and 687.68
| Daily Target 1 | 677.05 |
| Daily Target 2 | 680.8 |
| Daily Target 3 | 685.8 |
| Daily Target 4 | 689.55 |
| Daily Target 5 | 694.55 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 684.55 (-0.42%) | 690.80 | 682.05 - 690.80 | 0.476 times | Thu 27 August 2026 | 687.45 (-0.69%) | 695.95 | 685.55 - 703.45 | 0.7845 times | Wed 26 August 2026 | 692.20 (-1.18%) | 706.10 | 690.20 - 711.85 | 0.6119 times | Tue 25 August 2026 | 700.50 (1.62%) | 687.20 | 687.20 - 715.00 | 1.1137 times | Mon 24 August 2026 | 689.35 (0.32%) | 685.00 | 685.00 - 713.85 | 1.3825 times | Fri 21 August 2026 | 687.15 (0.37%) | 685.00 | 681.00 - 695.30 | 0.81 times | Thu 20 August 2026 | 684.65 (-1.17%) | 698.50 | 682.00 - 708.75 | 0.9675 times | Wed 19 August 2026 | 692.75 (3.64%) | 674.90 | 668.05 - 706.25 | 2.4695 times | Tue 18 August 2026 | 668.45 (1.24%) | 658.20 | 658.20 - 675.00 | 0.859 times | Mon 17 August 2026 | 660.25 (-0.27%) | 662.05 | 652.55 - 665.00 | 0.5254 times | Fri 14 August 2026 | 662.05 (0.66%) | 663.70 | 650.00 - 669.00 | 0.6237 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 666.83 and 699.78
| Weekly Target 1 | 660.92 |
| Weekly Target 2 | 672.73 |
| Weekly Target 3 | 693.86666666667 |
| Weekly Target 4 | 705.68 |
| Weekly Target 5 | 726.82 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.3417 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.4405 times | Fri 14 August 2026 | 662.05 (-4.67%) | 696.90 | 639.90 - 715.00 | 0.501 times | Fri 07 August 2026 | 694.45 (1.79%) | 686.00 | 680.70 - 727.45 | 0.4728 times | Fri 31 July 2026 | 682.25 (-1.98%) | 713.10 | 657.00 - 722.50 | 0.5223 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 1.6493 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 3.7646 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.5505 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.5874 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.1699 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.2994 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 618.45 and 706
| Monthly Target 1 | 596.42 |
| Monthly Target 2 | 640.48 |
| Monthly Target 3 | 683.96666666667 |
| Monthly Target 4 | 728.03 |
| Monthly Target 5 | 771.52 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 684.55 (0.34%) | 686.00 | 639.90 - 727.45 | 0.735 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.3022 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5411 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9501 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.6175 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6411 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6457 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.6051 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5634 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.3988 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.5342 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 690.81 |
| 12 day DMA | 680.59 |
| 20 day DMA | 682.82 |
| 35 day DMA | 672.46 |
| 50 day DMA | 660.1 |
| 100 day DMA | 607.51 |
| 150 day DMA | 534.35 |
| 200 day DMA | 501.18 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.73 | 689.32 | 690.25 |
| 12 day EMA | 684.27 | 684.22 | 683.63 |
| 20 day EMA | 679.86 | 679.37 | 678.52 |
| 35 day EMA | 668.44 | 667.49 | 666.32 |
| 50 day EMA | 657.61 | 656.51 | 655.25 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.81 | 691.33 | 690.77 |
| 12 day SMA | 680.59 | 677.83 | 675.56 |
| 20 day SMA | 682.82 | 682.71 | 681.28 |
| 35 day SMA | 672.46 | 671.13 | 670.24 |
| 50 day SMA | 660.1 | 658.08 | 655.95 |
| 100 day SMA | 607.51 | 605.14 | 602.79 |
| 150 day SMA | 534.35 | 532.28 | 530.29 |
| 200 day SMA | 501.18 | 499.7 | 498.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.