Use Dark Theme
bell notificationshomepagelogin

SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgFinserve

Strong Daily Stock price targets for SgFinserve SGFIN are 398.5 and 410.4

Daily Target 1395.7
Daily Target 2401.3
Daily Target 3407.6
Daily Target 4413.2
Daily Target 5419.5

Daily price and volume Sg Finserve

Date Closing Open Range Volume
Fri 19 December 2025 406.90 (-0.36%) 408.45 402.00 - 413.90 0.5648 times
Thu 18 December 2025 408.35 (2.25%) 413.40 391.55 - 420.00 4.5952 times
Wed 17 December 2025 399.35 (2.03%) 390.80 388.05 - 405.50 2.4437 times
Tue 16 December 2025 391.40 (-2.26%) 398.05 390.10 - 398.75 0.1424 times
Mon 15 December 2025 400.45 (4.03%) 384.00 382.00 - 406.50 0.8911 times
Sat 13 December 2025 384.95 (0%) 392.90 383.55 - 392.90 0.1474 times
Fri 12 December 2025 384.95 (-0.71%) 392.90 383.55 - 392.90 0.1474 times
Thu 11 December 2025 387.70 (0.71%) 384.95 382.05 - 389.50 0.1369 times
Wed 10 December 2025 384.95 (0.4%) 383.40 382.00 - 395.15 0.5332 times
Tue 09 December 2025 383.40 (-0.87%) 385.95 376.50 - 389.55 0.3977 times
Mon 08 December 2025 386.75 (-2.51%) 400.90 380.30 - 400.90 0.7576 times

Daily chart SgFinserve

Weekly price and charts SgFinserve

Strong weekly Stock price targets for SgFinserve SGFIN are 394.45 and 432.45

Weekly Target 1364.97
Weekly Target 2385.93
Weekly Target 3402.96666666667
Weekly Target 4423.93
Weekly Target 5440.97

Weekly price and volumes for Sg Finserve

Date Closing Open Range Volume
Fri 19 December 2025 406.90 (5.7%) 384.00 382.00 - 420.00 1.2928 times
Sat 13 December 2025 384.95 (-2.96%) 400.90 376.50 - 400.90 0.3174 times
Fri 05 December 2025 396.70 (-3.66%) 412.95 395.00 - 414.95 0.4092 times
Fri 28 November 2025 411.75 (4.85%) 392.75 385.95 - 418.00 0.5365 times
Fri 21 November 2025 392.70 (2.03%) 389.00 383.00 - 410.00 0.5499 times
Fri 14 November 2025 384.90 (-1.27%) 391.75 380.25 - 403.35 0.4209 times
Fri 07 November 2025 389.85 (0.3%) 388.70 369.50 - 393.00 0.247 times
Fri 31 October 2025 388.70 (-2.48%) 401.50 375.85 - 413.30 0.8264 times
Fri 24 October 2025 398.60 (7.64%) 375.25 367.25 - 406.00 1.2032 times
Fri 17 October 2025 370.30 (0.89%) 366.90 366.00 - 426.15 4.1967 times
Fri 10 October 2025 367.05 (-0.18%) 370.00 352.60 - 377.30 0.3772 times

weekly chart SgFinserve

Monthly price and charts SgFinserve

Strong monthly Stock price targets for SgFinserve SGFIN are 369.95 and 413.45

Monthly Target 1357.63
Monthly Target 2382.27
Monthly Target 3401.13333333333
Monthly Target 4425.77
Monthly Target 5444.63

Monthly price and volumes Sg Finserve

Date Closing Open Range Volume
Fri 19 December 2025 406.90 (-1.18%) 412.95 376.50 - 420.00 0.7945 times
Fri 28 November 2025 411.75 (5.93%) 388.70 369.50 - 418.00 0.6902 times
Fri 31 October 2025 388.70 (9.02%) 359.95 352.60 - 426.15 2.6551 times
Tue 30 September 2025 356.55 (-5.77%) 378.95 339.90 - 394.10 0.6094 times
Fri 29 August 2025 378.40 (0%) 407.50 370.70 - 412.00 0.2508 times
Sun 21 December 2025 (0%) - 0 times

monthly chart SgFinserve

DMA SMA EMA moving averages of Sg Finserve SGFIN

DMA (daily moving average) of Sg Finserve SGFIN

DMA period DMA value
5 day DMA 401.29
12 day DMA 392.99
20 day DMA 398.2
35 day DMA 396.03
50 day DMA 394.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Finserve SGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA401.51398.82394.05
12 day EMA397.69396.02393.78
20 day EMA396.66395.58394.24
35 day EMA394.1393.35392.47
50 day EMA392.11391.51390.82

SMA (simple moving average) of Sg Finserve SGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA401.29396.9392.22
12 day SMA392.99392.65392.4
20 day SMA398.2397.8397.02
35 day SMA396.03395.51395.08
50 day SMA394.15393.09392.03
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme