Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 492.1 and 557.3
| Daily Target 1 | 440.43 |
| Daily Target 2 | 478.57 |
| Daily Target 3 | 505.63333333333 |
| Daily Target 4 | 543.77 |
| Daily Target 5 | 570.83 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 516.70 (11.5%) | 468.00 | 467.50 - 532.70 | 6.8022 times | Wed 15 April 2026 | 463.40 (-0.93%) | 476.00 | 459.80 - 476.05 | 0.4114 times | Mon 13 April 2026 | 467.75 (1.43%) | 451.15 | 450.00 - 471.15 | 0.2624 times | Fri 10 April 2026 | 461.15 (0.42%) | 466.80 | 455.70 - 473.00 | 0.2915 times | Thu 09 April 2026 | 459.20 (1.75%) | 451.90 | 444.55 - 464.50 | 0.2773 times | Wed 08 April 2026 | 451.30 (-0.04%) | 459.50 | 447.10 - 470.00 | 0.3952 times | Tue 07 April 2026 | 451.50 (0.84%) | 454.80 | 442.20 - 454.80 | 0.1527 times | Mon 06 April 2026 | 447.75 (-1.03%) | 451.55 | 445.30 - 458.35 | 0.1676 times | Thu 02 April 2026 | 452.40 (0.53%) | 447.30 | 427.35 - 460.00 | 0.5487 times | Wed 01 April 2026 | 450.00 (8.51%) | 427.00 | 420.15 - 455.00 | 0.6909 times | Mon 30 March 2026 | 414.70 (-8.6%) | 445.55 | 411.75 - 456.00 | 0.479 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 483.35 and 566.05
| Weekly Target 1 | 417.1 |
| Weekly Target 2 | 466.9 |
| Weekly Target 3 | 499.8 |
| Weekly Target 4 | 549.6 |
| Weekly Target 5 | 582.5 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 516.70 (12.05%) | 451.15 | 450.00 - 532.70 | 3.2696 times | Fri 10 April 2026 | 461.15 (1.93%) | 451.55 | 442.20 - 473.00 | 0.5617 times | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.7516 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 1.959 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.3119 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.5213 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.2682 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.4011 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.6421 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.3134 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 0.9372 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 468.43 and 580.98
| Monthly Target 1 | 377.3 |
| Monthly Target 2 | 447 |
| Monthly Target 3 | 489.85 |
| Monthly Target 4 | 559.55 |
| Monthly Target 5 | 602.4 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 516.70 (24.6%) | 427.00 | 420.15 - 532.70 | 1.3436 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 1.0046 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 1.0119 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.9484 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.8829 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.6251 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.4044 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.5518 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2271 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 473.64 |
| 12 day DMA | 457.46 |
| 20 day DMA | 430.14 |
| 35 day DMA | 413.08 |
| 50 day DMA | 403.64 |
| 100 day DMA | 399.86 |
| 150 day DMA | 393.3 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.09 | 460.29 | 458.73 |
| 12 day EMA | 457.36 | 446.58 | 443.52 |
| 20 day EMA | 441.1 | 433.15 | 429.97 |
| 35 day EMA | 422.43 | 416.88 | 414.14 |
| 50 day EMA | 406.36 | 401.86 | 399.35 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.64 | 460.56 | 458.18 |
| 12 day SMA | 457.46 | 450.24 | 446.03 |
| 20 day SMA | 430.14 | 423.22 | 419.52 |
| 35 day SMA | 413.08 | 409.74 | 408.05 |
| 50 day SMA | 403.64 | 400 | 397.54 |
| 100 day SMA | 399.86 | 398.69 | 398.07 |
| 150 day SMA | 393.3 | 392.37 | 391.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.