Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 631.13 and 664.38
| Daily Target 1 | 606 |
| Daily Target 2 | 623 |
| Daily Target 3 | 639.25 |
| Daily Target 4 | 656.25 |
| Daily Target 5 | 672.5 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 640.00 (2.29%) | 634.00 | 622.25 - 655.50 | 0.5647 times | Wed 15 July 2026 | 625.65 (3.68%) | 625.00 | 618.05 - 674.45 | 3.4504 times | Tue 14 July 2026 | 603.45 (-2.2%) | 619.00 | 584.15 - 669.00 | 3.9822 times | Mon 13 July 2026 | 617.05 (-3.27%) | 631.55 | 606.20 - 645.60 | 0.5063 times | Fri 10 July 2026 | 637.90 (-2.8%) | 664.85 | 631.10 - 676.50 | 0.3401 times | Thu 09 July 2026 | 656.30 (-1.91%) | 670.50 | 645.60 - 690.00 | 0.3253 times | Wed 08 July 2026 | 669.10 (-0.92%) | 666.05 | 660.00 - 695.00 | 0.2394 times | Tue 07 July 2026 | 675.30 (-0.21%) | 682.90 | 645.00 - 684.30 | 0.2255 times | Mon 06 July 2026 | 676.75 (0.44%) | 673.80 | 673.80 - 692.95 | 0.1479 times | Fri 03 July 2026 | 673.80 (1.92%) | 663.80 | 654.00 - 682.25 | 0.2184 times | Thu 02 July 2026 | 661.10 (0.12%) | 668.20 | 655.00 - 684.50 | 0.3631 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 612.08 and 702.38
| Weekly Target 1 | 542.57 |
| Weekly Target 2 | 591.28 |
| Weekly Target 3 | 632.86666666667 |
| Weekly Target 4 | 681.58 |
| Weekly Target 5 | 723.17 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 640.00 (0.33%) | 631.55 | 584.15 - 674.45 | 4.6201 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.6944 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 2.0025 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.2143 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.3777 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.5401 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.2655 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.1855 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.3718 times | Fri 15 May 2026 | 578.70 (-3.33%) | 595.00 | 568.00 - 599.40 | 0.7281 times | Fri 08 May 2026 | 598.65 (5.43%) | 576.00 | 552.00 - 650.00 | 1.5779 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 612.08 and 729.78
| Monthly Target 1 | 524.3 |
| Monthly Target 2 | 582.15 |
| Monthly Target 3 | 642 |
| Monthly Target 4 | 699.85 |
| Monthly Target 5 | 759.7 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 640.00 (3.67%) | 620.00 | 584.15 - 701.85 | 2.3869 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5495 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9648 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.6426 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.651 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6557 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.6145 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5721 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.405 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.558 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.3576 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 624.81 |
| 12 day DMA | 649.73 |
| 20 day DMA | 626.92 |
| 35 day DMA | 607.06 |
| 50 day DMA | 598.4 |
| 100 day DMA | 521.01 |
| 150 day DMA | 477.13 |
| 200 day DMA | 454.45 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.91 | 627.87 | 628.98 |
| 12 day EMA | 633.65 | 632.5 | 633.74 |
| 20 day EMA | 627.16 | 625.81 | 625.83 |
| 35 day EMA | 614.35 | 612.84 | 612.09 |
| 50 day EMA | 597.9 | 596.18 | 594.98 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.81 | 628.07 | 636.76 |
| 12 day SMA | 649.73 | 647.84 | 645.9 |
| 20 day SMA | 626.92 | 623.98 | 622.08 |
| 35 day SMA | 607.06 | 605.31 | 603.98 |
| 50 day SMA | 598.4 | 596.76 | 595.56 |
| 100 day SMA | 521.01 | 518.7 | 516.49 |
| 150 day SMA | 477.13 | 475.55 | 474.08 |
| 200 day SMA | 454.45 | 453.14 | 451.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.