Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 687.93 and 703.23
| Daily Target 1 | 675.62 |
| Daily Target 2 | 684.93 |
| Daily Target 3 | 690.91666666667 |
| Daily Target 4 | 700.23 |
| Daily Target 5 | 706.22 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 694.25 (0.7%) | 692.00 | 681.60 - 696.90 | 0.4137 times | Wed 14 October 2026 | 689.45 (1.39%) | 685.00 | 677.10 - 693.90 | 0.3897 times | Tue 13 October 2026 | 680.00 (-1.24%) | 690.00 | 667.30 - 696.00 | 0.5683 times | Mon 12 October 2026 | 688.55 (1.85%) | 679.50 | 679.50 - 703.40 | 0.7905 times | Fri 09 October 2026 | 676.05 (4.67%) | 651.10 | 639.30 - 688.80 | 1.0837 times | Thu 08 October 2026 | 645.90 (-2.68%) | 663.70 | 640.30 - 668.35 | 0.3869 times | Wed 07 October 2026 | 663.70 (0.23%) | 666.00 | 656.00 - 674.00 | 0.2974 times | Tue 06 October 2026 | 662.15 (-2.33%) | 687.00 | 655.25 - 687.00 | 0.477 times | Mon 05 October 2026 | 677.95 (7.3%) | 659.35 | 647.60 - 697.00 | 4.165 times | Thu 01 October 2026 | 631.85 (4.55%) | 605.00 | 600.85 - 635.00 | 1.4279 times | Wed 30 September 2026 | 604.35 (1.52%) | 595.30 | 593.20 - 613.20 | 0.3762 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 680.78 and 716.88
| Weekly Target 1 | 652.22 |
| Weekly Target 2 | 673.23 |
| Weekly Target 3 | 688.31666666667 |
| Weekly Target 4 | 709.33 |
| Weekly Target 5 | 724.42 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 694.25 (2.69%) | 679.50 | 667.30 - 703.40 | 1.0951 times | Fri 09 October 2026 | 676.05 (7%) | 659.35 | 639.30 - 697.00 | 3.2466 times | Thu 01 October 2026 | 631.85 (3.63%) | 605.15 | 573.70 - 635.00 | 1.183 times | Fri 25 September 2026 | 609.70 (-3.37%) | 626.00 | 591.95 - 646.75 | 0.5619 times | Fri 18 September 2026 | 630.95 (-4.51%) | 665.00 | 600.00 - 666.00 | 0.4786 times | Fri 11 September 2026 | 660.75 (-2.21%) | 675.70 | 658.00 - 691.85 | 0.4894 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.5308 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.643 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 0.8289 times | Fri 14 August 2026 | 662.05 (-4.67%) | 696.90 | 639.90 - 715.00 | 0.9426 times | Fri 07 August 2026 | 694.45 (1.79%) | 686.00 | 680.70 - 727.45 | 0.8895 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 647.55 and 750.1
| Monthly Target 1 | 563.62 |
| Monthly Target 2 | 628.93 |
| Monthly Target 3 | 666.16666666667 |
| Monthly Target 4 | 731.48 |
| Monthly Target 5 | 768.72 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 694.25 (14.88%) | 605.00 | 600.85 - 703.40 | 1.0506 times | Wed 30 September 2026 | 604.35 (-12.24%) | 688.60 | 573.70 - 698.00 | 0.4852 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.7229 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.0789 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5045 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.8858 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.5082 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.5977 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.602 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5642 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5253 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 685.66 |
| 12 day DMA | 659.13 |
| 20 day DMA | 641.57 |
| 35 day DMA | 654.48 |
| 50 day DMA | 661.81 |
| 100 day DMA | 642.98 |
| 150 day DMA | 592.54 |
| 200 day DMA | 541.54 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.34 | 677.89 | 672.11 |
| 12 day EMA | 666.33 | 661.26 | 656.14 |
| 20 day EMA | 658.79 | 655.06 | 651.44 |
| 35 day EMA | 658.98 | 656.9 | 654.98 |
| 50 day EMA | 666.2 | 665.06 | 664.07 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.66 | 675.99 | 670.84 |
| 12 day SMA | 659.13 | 650.42 | 643.77 |
| 20 day SMA | 641.57 | 637.77 | 634.78 |
| 35 day SMA | 654.48 | 654.66 | 654.66 |
| 50 day SMA | 661.81 | 662.05 | 662.31 |
| 100 day SMA | 642.98 | 641.88 | 640.76 |
| 150 day SMA | 592.54 | 590.44 | 588.39 |
| 200 day SMA | 541.54 | 540.11 | 538.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.