250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 9989.46 and 10154.46 | Daily Target 1 | 9957.97 | | Daily Target 2 | 10020.95 | | Daily Target 3 | 10122.973333333 | | Daily Target 4 | 10185.95 | | Daily Target 5 | 10287.97 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10083.92 (-1.38%) |
10205.00 |
10060.00 - 10225.00 |
1.3075 times |
Thu 03 July 2025 |
10225.00 (-0.25%) |
10250.28 |
10185.00 - 10390.00 |
0.2864 times |
Wed 02 July 2025 |
10250.28 (0.72%) |
10176.87 |
10152.00 - 10350.00 |
0.5742 times |
Tue 01 July 2025 |
10176.87 (1.92%) |
9984.92 |
9984.92 - 10199.99 |
1.0716 times |
Mon 30 June 2025 |
9984.92 (-0.6%) |
10050.00 |
9960.00 - 10144.99 |
1.1055 times |
Fri 27 June 2025 |
10044.99 (-2.45%) |
10200.00 |
10000.00 - 10249.00 |
1.1846 times |
Thu 26 June 2025 |
10297.12 (-0.24%) |
10325.00 |
10250.00 - 10330.00 |
0.6232 times |
Wed 25 June 2025 |
10321.98 (0.23%) |
10298.60 |
10236.00 - 10330.00 |
0.7325 times |
Tue 24 June 2025 |
10298.60 (-0.2%) |
10290.00 |
10238.00 - 10475.00 |
2.4069 times |
Mon 23 June 2025 |
10319.46 (0.45%) |
10475.00 |
10273.20 - 10475.00 |
0.7076 times |
Fri 20 June 2025 |
10273.19 (0.24%) |
10250.00 |
10185.02 - 10295.00 |
0.7769 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 10021.96 and 10451.96 | Weekly Target 1 | 9714.64 | | Weekly Target 2 | 9899.28 | | Weekly Target 3 | 10144.64 | | Weekly Target 4 | 10329.28 | | Weekly Target 5 | 10574.64 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10083.92 (0.39%) |
10050.00 |
9960.00 - 10390.00 |
0.6516 times |
Fri 27 June 2025 |
10044.99 (-2.22%) |
10475.00 |
10000.00 - 10475.00 |
0.848 times |
Fri 20 June 2025 |
10273.19 (2.52%) |
9995.00 |
9995.00 - 10295.00 |
0.651 times |
Fri 13 June 2025 |
10020.91 (0.77%) |
10193.44 |
9696.19 - 10193.44 |
0.6919 times |
Fri 06 June 2025 |
9944.82 (4.59%) |
9529.00 |
9495.00 - 9985.00 |
0.9065 times |
Fri 30 May 2025 |
9508.02 (0.85%) |
9474.00 |
9427.88 - 9548.99 |
0.6786 times |
Fri 23 May 2025 |
9427.88 (1.58%) |
9281.08 |
9261.10 - 9472.00 |
0.9616 times |
Fri 16 May 2025 |
9281.08 (-0.96%) |
9365.00 |
9134.00 - 9425.00 |
1.1015 times |
Fri 09 May 2025 |
9371.25 (2.5%) |
9290.00 |
9110.00 - 9550.00 |
1.6162 times |
Fri 02 May 2025 |
9142.48 (0.54%) |
9090.00 |
8936.00 - 9250.00 |
1.893 times |
Fri 25 April 2025 |
9092.99 (1.03%) |
9050.00 |
9021.00 - 9379.00 |
1.3388 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 10034.42 and 10439.5 | Monthly Target 1 | 9747.87 | | Monthly Target 2 | 9915.89 | | Monthly Target 3 | 10152.946666667 | | Monthly Target 4 | 10320.97 | | Monthly Target 5 | 10558.03 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10083.92 (0.99%) |
9984.92 |
9984.92 - 10390.00 |
0.1344 times |
Mon 30 June 2025 |
9984.92 (5.02%) |
9529.00 |
9495.00 - 10475.00 |
0.9027 times |
Fri 30 May 2025 |
9508.02 (3.07%) |
9250.00 |
9061.09 - 9550.00 |
1.3928 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.8972 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.1434 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.1388 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.7625 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.7231 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8254 times |
Thu 31 October 2024 |
8565.66 (2.63%) |
8346.50 |
8021.00 - 8590.00 |
1.0796 times |
Mon 30 September 2024 |
8346.47 (6.15%) |
7839.00 |
7716.00 - 8400.00 |
0.8194 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 10144.2 | | 12 day DMA | 10210.38 | | 20 day DMA | 10126.01 | | 35 day DMA | 9880.16 | | 50 day DMA | 9685.28 | | 100 day DMA | 9205.98 | | 150 day DMA | 8906.59 | | 200 day DMA | 8749.2 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10158.41 | 10195.65 | 10180.98 | | 12 day EMA | 10149.59 | 10161.52 | 10149.98 | | 20 day EMA | 10076.52 | 10075.74 | 10060.04 | | 35 day EMA | 9895.4 | 9884.3 | 9864.24 | | 50 day EMA | 9683.73 | 9667.4 | 9644.65 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10144.2 | 10136.41 | 10150.84 | | 12 day SMA | 10210.38 | 10223.77 | 10211.41 | | 20 day SMA | 10126.01 | 10119.05 | 10100.53 | | 35 day SMA | 9880.16 | 9857.22 | 9828.4 | | 50 day SMA | 9685.28 | 9665.88 | 9646.6 | | 100 day SMA | 9205.98 | 9189.13 | 9171 | | 150 day SMA | 8906.59 | 8894.63 | 8881.8 | | 200 day SMA | 8749.2 | 8738.14 | 8726.54 |
|
|
