250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 13680.54 and 14490.53 | Daily Target 1 | 13033.7 | | Daily Target 2 | 13517.38 | | Daily Target 3 | 13843.686666667 | | Daily Target 4 | 14327.37 | | Daily Target 5 | 14653.68 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14001.07 (-1.24%) |
14000.00 |
13360.00 - 14169.99 |
1.9183 times |
Fri 14 November 2025 |
14176.28 (0.58%) |
14248.00 |
14025.01 - 14290.00 |
0.6371 times |
Thu 13 November 2025 |
14094.68 (2.21%) |
13825.00 |
13825.00 - 14205.00 |
1.5756 times |
Wed 12 November 2025 |
13789.87 (-0.08%) |
13800.24 |
13731.00 - 13800.25 |
0.7261 times |
Tue 11 November 2025 |
13800.24 (2.16%) |
13846.72 |
13549.99 - 13886.99 |
1.093 times |
Mon 10 November 2025 |
13509.00 (2.03%) |
13400.00 |
13311.01 - 13594.98 |
1.0075 times |
Fri 07 November 2025 |
13239.75 (-0.05%) |
13246.85 |
13201.56 - 13283.49 |
0.4835 times |
Thu 06 November 2025 |
13246.84 (-0.42%) |
13302.26 |
13200.02 - 13302.26 |
0.5474 times |
Tue 04 November 2025 |
13302.26 (0.6%) |
13300.00 |
13125.01 - 13380.00 |
0.84 times |
Mon 03 November 2025 |
13223.19 (2.67%) |
12879.36 |
12779.36 - 13300.00 |
1.1715 times |
Fri 31 October 2025 |
12879.36 (1.36%) |
12703.00 |
12690.01 - 12930.00 |
1.1405 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 13680.54 and 14490.53 | Weekly Target 1 | 13033.7 | | Weekly Target 2 | 13517.38 | | Weekly Target 3 | 13843.686666667 | | Weekly Target 4 | 14327.37 | | Weekly Target 5 | 14653.68 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14001.07 (-1.24%) |
14000.00 |
13360.00 - 14169.99 |
0.2895 times |
Fri 14 November 2025 |
14176.28 (7.07%) |
13400.00 |
13311.01 - 14290.00 |
0.7604 times |
Fri 07 November 2025 |
13239.75 (2.8%) |
12879.36 |
12779.36 - 13380.00 |
0.4591 times |
Fri 31 October 2025 |
12879.36 (-1.04%) |
12990.00 |
12103.98 - 13097.99 |
1.3968 times |
Fri 24 October 2025 |
13014.77 (-7.66%) |
13949.00 |
12250.00 - 14100.00 |
1.5728 times |
Fri 17 October 2025 |
14094.19 (-3.52%) |
14900.15 |
13960.00 - 15185.00 |
1.4549 times |
Fri 10 October 2025 |
14607.99 (5.09%) |
14178.40 |
13700.00 - 15480.00 |
1.5174 times |
Fri 03 October 2025 |
13900.35 (4.5%) |
13486.00 |
13302.00 - 14000.00 |
0.7359 times |
Fri 26 September 2025 |
13302.06 (4.21%) |
12925.00 |
12766.10 - 13875.00 |
0.934 times |
Fri 19 September 2025 |
12765.09 (0.86%) |
12523.20 |
12339.52 - 12970.00 |
0.8793 times |
Fri 12 September 2025 |
12655.92 (-3.28%) |
13086.03 |
12400.01 - 13699.00 |
1.4942 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 13390.22 and 14900.86 | Monthly Target 1 | 12179.5 | | Monthly Target 2 | 13090.29 | | Monthly Target 3 | 13690.143333333 | | Monthly Target 4 | 14600.93 | | Monthly Target 5 | 15200.78 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
14001.07 (8.71%) |
12879.36 |
12779.36 - 14290.00 |
0.3322 times |
Fri 31 October 2025 |
12879.36 (-3.93%) |
13599.00 |
12103.98 - 15480.00 |
1.3964 times |
Tue 30 September 2025 |
13405.74 (14.52%) |
11998.78 |
11706.13 - 13875.00 |
1.1274 times |
Fri 29 August 2025 |
11706.13 (14.64%) |
10163.00 |
10163.00 - 11999.00 |
0.5057 times |
Thu 31 July 2025 |
10211.11 (2.27%) |
9984.92 |
9941.66 - 10390.00 |
0.6982 times |
Mon 30 June 2025 |
9984.92 (5.02%) |
9529.00 |
9495.00 - 10475.00 |
0.8281 times |
Fri 30 May 2025 |
9508.02 (3.07%) |
9250.00 |
9061.09 - 9550.00 |
1.2778 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.7405 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.049 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.0447 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.6995 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 13972.43 | | 12 day DMA | 13497.4 | | 20 day DMA | 13372.24 | | 35 day DMA | 13688.78 | | 50 day DMA | 13470.6 | | 100 day DMA | 12036.43 | | 150 day DMA | 11177.1 | | 200 day DMA | 10538.15 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13925.42 | 13887.6 | 13743.28 | | 12 day EMA | 13677.5 | 13618.69 | 13517.35 | | 20 day EMA | 13588 | 13544.54 | 13478.07 | | 35 day EMA | 13412.49 | 13377.84 | 13330.83 | | 50 day EMA | 13399.48 | 13374.94 | 13342.25 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13972.43 | 13874.01 | 13686.71 | | 12 day SMA | 13497.4 | 13387.8 | 13250.71 | | 20 day SMA | 13372.24 | 13374.87 | 13384 | | 35 day SMA | 13688.78 | 13675.01 | 13651.14 | | 50 day SMA | 13470.6 | 13443.33 | 13403.46 | | 100 day SMA | 12036.43 | 11999.61 | 11960.58 | | 150 day SMA | 11177.1 | 11140.23 | 11104.39 | | 200 day SMA | 10538.15 | 10509.55 | 10480.03 |
|
|
