Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14951.19 and 15103.62
| Daily Target 1 | 14833.36 |
| Daily Target 2 | 14916.58 |
| Daily Target 3 | 14985.786666667 |
| Daily Target 4 | 15069.01 |
| Daily Target 5 | 15138.22 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14999.81 (0.12%) | 14950.00 | 14902.56 - 15054.99 | 1.2409 times | Tue 13 October 2026 | 14981.14 (-0.15%) | 14993.00 | 14950.00 - 15000.00 | 0.4537 times | Mon 12 October 2026 | 15003.71 (0.04%) | 15110.01 | 14975.00 - 15139.98 | 0.7398 times | Tue 06 October 2026 | 14997.32 (0.12%) | 15000.00 | 14966.00 - 15025.00 | 0.9995 times | Mon 05 October 2026 | 14979.66 (-0.33%) | 15029.30 | 14901.00 - 15275.00 | 1.7402 times | Thu 01 October 2026 | 15029.30 (-0.04%) | 15099.00 | 15010.00 - 15125.00 | 0.9985 times | Tue 29 September 2026 | 15035.85 (-0.61%) | 15149.00 | 14981.01 - 15149.00 | 1.465 times | Mon 28 September 2026 | 15128.02 (-1.37%) | 15335.00 | 15099.99 - 15335.00 | 1.2254 times | Fri 25 September 2026 | 15338.63 (0.3%) | 15304.00 | 15299.99 - 15369.99 | 0.5922 times | Thu 24 September 2026 | 15292.88 (-0.42%) | 15350.00 | 15287.53 - 15369.00 | 0.5448 times | Wed 23 September 2026 | 15356.78 (0.09%) | 15316.00 | 15301.01 - 15389.98 | 0.461 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14832.48 and 15069.9
| Weekly Target 1 | 14776.7 |
| Weekly Target 2 | 14888.25 |
| Weekly Target 3 | 15014.116666667 |
| Weekly Target 4 | 15125.67 |
| Weekly Target 5 | 15251.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14999.81 (0.02%) | 15110.01 | 14902.56 - 15139.98 | 0.5942 times | Tue 06 October 2026 | 14997.32 (-0.21%) | 15029.30 | 14901.00 - 15275.00 | 0.6687 times | Thu 01 October 2026 | 15029.30 (-2.02%) | 15335.00 | 14981.01 - 15335.00 | 0.9004 times | Fri 25 September 2026 | 15338.63 (-0.6%) | 15430.00 | 15287.53 - 15549.99 | 0.8101 times | Fri 18 September 2026 | 15430.84 (0.25%) | 15391.90 | 15127.00 - 15599.00 | 0.9356 times | Fri 11 September 2026 | 15391.90 (-1.47%) | 15520.76 | 15084.31 - 15669.99 | 0.8382 times | Fri 04 September 2026 | 15620.76 (-1.76%) | 15800.00 | 15222.05 - 16035.36 | 0.8215 times | Fri 28 August 2026 | 15901.10 (-0.6%) | 15916.62 | 15751.11 - 16292.99 | 1.3944 times | Fri 21 August 2026 | 15996.60 (4.59%) | 15217.66 | 15217.66 - 16020.00 | 1.6648 times | Fri 14 August 2026 | 15294.13 (2.36%) | 14716.56 | 14716.56 - 15499.00 | 1.3721 times | Fri 07 August 2026 | 14941.96 (3.37%) | 14500.00 | 14325.00 - 14986.97 | 0.868 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14763.41 and 15137.41
| Monthly Target 1 | 14684.6 |
| Monthly Target 2 | 14842.21 |
| Monthly Target 3 | 15058.603333333 |
| Monthly Target 4 | 15216.21 |
| Monthly Target 5 | 15432.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14999.81 (-0.24%) | 15099.00 | 14901.00 - 15275.00 | 0.2407 times | Tue 29 September 2026 | 15035.85 (-3.89%) | 16035.36 | 14981.01 - 16035.36 | 0.6078 times | Mon 31 August 2026 | 15644.26 (8.23%) | 14500.00 | 14325.00 - 16292.99 | 0.8877 times | Fri 31 July 2026 | 14455.04 (-0.87%) | 14503.20 | 14211.01 - 15000.00 | 0.8147 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.8361 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.693 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.9735 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.6716 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.726 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.5489 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.968 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14992.33 |
| 12 day DMA | 15123.84 |
| 20 day DMA | 15224.81 |
| 35 day DMA | 15444.41 |
| 50 day DMA | 15282.7 |
| 100 day DMA | 15143 |
| 150 day DMA | 15225.5 |
| 200 day DMA | 15466.26 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15012.8 | 15019.3 | 15038.37 |
| 12 day EMA | 15105.74 | 15124.99 | 15151.14 |
| 20 day EMA | 15181.69 | 15200.83 | 15223.95 |
| 35 day EMA | 15182.83 | 15193.6 | 15206.11 |
| 50 day EMA | 15190.64 | 15198.43 | 15207.3 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14992.33 | 14998.23 | 15009.17 |
| 12 day SMA | 15123.84 | 15160.88 | 15198.35 |
| 20 day SMA | 15224.81 | 15248.38 | 15274.86 |
| 35 day SMA | 15444.41 | 15456.26 | 15466.42 |
| 50 day SMA | 15282.7 | 15270.55 | 15262.16 |
| 100 day SMA | 15143 | 15155.63 | 15168.08 |
| 150 day SMA | 15225.5 | 15232.76 | 15239.96 |
| 200 day SMA | 15466.26 | 15462.59 | 15458.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.