250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 9318.13 and 9528.12 | Daily Target 1 | 9160.43 | | Daily Target 2 | 9265.84 | | Daily Target 3 | 9370.42 | | Daily Target 4 | 9475.83 | | Daily Target 5 | 9580.41 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9371.25 (0.53%) |
9329.00 |
9265.01 - 9475.00 |
0.3479 times |
Thu 08 May 2025 |
9322.00 (-0.06%) |
9316.00 |
9309.00 - 9550.00 |
0.5682 times |
Wed 07 May 2025 |
9327.68 (0.2%) |
9310.00 |
9256.00 - 9375.00 |
0.5162 times |
Tue 06 May 2025 |
9309.43 (1.8%) |
9166.01 |
9166.00 - 9335.00 |
0.9956 times |
Mon 05 May 2025 |
9144.79 (0.03%) |
9290.00 |
9110.00 - 9290.00 |
1.5911 times |
Fri 02 May 2025 |
9142.48 (-0.89%) |
9250.00 |
9061.09 - 9250.00 |
1.6841 times |
Wed 30 April 2025 |
9224.59 (1.08%) |
9130.00 |
8936.00 - 9239.99 |
1.1831 times |
Tue 29 April 2025 |
9125.75 (0.32%) |
9100.02 |
9080.00 - 9138.99 |
0.8248 times |
Mon 28 April 2025 |
9096.34 (0.04%) |
9090.00 |
9070.00 - 9248.80 |
1.0153 times |
Fri 25 April 2025 |
9092.99 (-0.23%) |
9150.00 |
9021.00 - 9150.00 |
1.2736 times |
Thu 24 April 2025 |
9113.89 (-1.59%) |
9101.71 |
9050.00 - 9199.00 |
0.5691 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 9240.63 and 9680.63 | Weekly Target 1 | 8903.75 | | Weekly Target 2 | 9137.5 | | Weekly Target 3 | 9343.75 | | Weekly Target 4 | 9577.5 | | Weekly Target 5 | 9783.75 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9371.25 (2.5%) |
9290.00 |
9110.00 - 9550.00 |
1.2165 times |
Fri 02 May 2025 |
9142.48 (0.54%) |
9090.00 |
8936.00 - 9250.00 |
1.4249 times |
Fri 25 April 2025 |
9092.99 (1.03%) |
9050.00 |
9021.00 - 9379.00 |
1.0077 times |
Thu 17 April 2025 |
9000.34 (1.56%) |
8861.67 |
8816.00 - 9070.00 |
0.6375 times |
Fri 11 April 2025 |
8861.67 (0.7%) |
8815.00 |
8225.00 - 9000.00 |
1.6321 times |
Fri 04 April 2025 |
8800.07 (-1.64%) |
9100.00 |
8752.01 - 9100.00 |
0.97 times |
Fri 28 March 2025 |
8947.08 (2.33%) |
8651.00 |
8651.00 - 8990.00 |
0.8828 times |
Fri 21 March 2025 |
8743.14 (1.01%) |
8666.00 |
8655.39 - 8880.00 |
0.9119 times |
Thu 13 March 2025 |
8655.39 (0.65%) |
8599.29 |
8551.13 - 8660.00 |
0.4076 times |
Fri 07 March 2025 |
8599.29 (0.26%) |
8580.00 |
8511.00 - 8680.00 |
0.9089 times |
Fri 28 February 2025 |
8577.30 (-1.65%) |
8721.15 |
8569.85 - 8794.99 |
0.6671 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 9216.17 and 9705.08 | Monthly Target 1 | 8838.54 | | Monthly Target 2 | 9104.89 | | Monthly Target 3 | 9327.4466666667 | | Monthly Target 4 | 9593.8 | | Monthly Target 5 | 9816.36 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9371.25 (1.59%) |
9250.00 |
9061.09 - 9550.00 |
0.6512 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.9474 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.1737 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.1689 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.7827 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.7423 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8472 times |
Thu 31 October 2024 |
8565.66 (2.63%) |
8346.50 |
8021.00 - 8590.00 |
1.1082 times |
Mon 30 September 2024 |
8346.47 (6.15%) |
7839.00 |
7716.00 - 8400.00 |
0.8411 times |
Fri 30 August 2024 |
7863.10 (-0.17%) |
7915.00 |
7650.00 - 8000.90 |
0.7373 times |
Wed 31 July 2024 |
7876.29 (3.34%) |
7622.00 |
7511.10 - 8135.00 |
1.1687 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 9295.03 | | 12 day DMA | 9211.05 | | 20 day DMA | 9048.5 | | 35 day DMA | 8944.64 | | 50 day DMA | 8852.91 | | 100 day DMA | 8608.46 | | 150 day DMA | 8520.56 | | 200 day DMA | 8356.26 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9302.82 | 9268.61 | 9241.92 | | 12 day EMA | 9203.75 | 9173.31 | 9146.28 | | 20 day EMA | 9114.09 | 9087.03 | 9062.31 | | 35 day EMA | 8988.72 | 8966.2 | 8945.25 | | 50 day EMA | 8878.84 | 8858.75 | 8839.85 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9295.03 | 9249.28 | 9229.79 | | 12 day SMA | 9211.05 | 9194.14 | 9167.34 | | 20 day SMA | 9048.5 | 9019.94 | 9002.07 | | 35 day SMA | 8944.64 | 8922.17 | 8901.04 | | 50 day SMA | 8852.91 | 8837.77 | 8823.85 | | 100 day SMA | 8608.46 | 8598.81 | 8589.47 | | 150 day SMA | 8520.56 | 8511.8 | 8503.08 | | 200 day SMA | 8356.26 | 8349.05 | 8341.98 |
|
|
