Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14359.69 and 14524.68
| Daily Target 1 | 14236.46 |
| Daily Target 2 | 14317.92 |
| Daily Target 3 | 14401.453333333 |
| Daily Target 4 | 14482.91 |
| Daily Target 5 | 14566.44 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14399.37 (0.07%) | 14375.00 | 14320.00 - 14484.99 | 0.663 times | Tue 14 July 2026 | 14389.21 (-0.17%) | 14389.89 | 14301.00 - 14429.99 | 0.6774 times | Mon 13 July 2026 | 14414.40 (-0.93%) | 14498.90 | 14380.01 - 14498.90 | 0.911 times | Fri 10 July 2026 | 14549.73 (-0.27%) | 14589.13 | 14501.00 - 14698.78 | 1.515 times | Thu 09 July 2026 | 14589.13 (0.48%) | 14699.00 | 14500.02 - 14699.00 | 0.6698 times | Wed 08 July 2026 | 14519.50 (-0.7%) | 14630.00 | 14470.00 - 14684.95 | 1.2779 times | Tue 07 July 2026 | 14621.56 (-2.33%) | 14787.00 | 14581.00 - 14787.01 | 0.5011 times | Fri 03 July 2026 | 14971.00 (2.75%) | 14710.00 | 14701.02 - 15000.00 | 1.4348 times | Thu 02 July 2026 | 14570.39 (0.83%) | 14615.19 | 14516.20 - 14693.32 | 0.9102 times | Wed 01 July 2026 | 14450.98 (-0.9%) | 14503.20 | 14444.00 - 14572.00 | 1.4399 times | Tue 30 June 2026 | 14582.28 (-0.21%) | 14550.00 | 14451.00 - 14590.00 | 0.3627 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14251.24 and 14449.14
| Weekly Target 1 | 14201.86 |
| Weekly Target 2 | 14300.61 |
| Weekly Target 3 | 14399.756666667 |
| Weekly Target 4 | 14498.51 |
| Weekly Target 5 | 14597.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14399.37 (-1.03%) | 14498.90 | 14301.00 - 14498.90 | 0.5167 times | Fri 10 July 2026 | 14549.73 (-2.81%) | 14787.00 | 14470.00 - 14787.01 | 0.9097 times | Fri 03 July 2026 | 14971.00 (2.97%) | 14556.56 | 14444.00 - 15000.00 | 1.3101 times | Thu 25 June 2026 | 14539.48 (-2.84%) | 15000.00 | 14500.11 - 15125.07 | 0.4604 times | Fri 19 June 2026 | 14964.21 (-0.62%) | 15106.56 | 14777.01 - 15440.00 | 1.0979 times | Fri 12 June 2026 | 15057.79 (-2.1%) | 15277.70 | 14422.86 - 15384.73 | 1.5736 times | Fri 05 June 2026 | 15381.17 (-1.52%) | 15589.69 | 15036.56 - 15775.00 | 0.9829 times | Fri 29 May 2026 | 15618.26 (-1.73%) | 15896.00 | 15420.64 - 16050.00 | 0.616 times | Fri 22 May 2026 | 15892.57 (0.03%) | 15626.23 | 15626.23 - 15956.99 | 0.6693 times | Fri 15 May 2026 | 15887.52 (2.04%) | 15426.20 | 15171.00 - 16302.00 | 1.8632 times | Fri 08 May 2026 | 15570.38 (1.1%) | 15400.61 | 15301.00 - 15649.00 | 0.628 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14000.69 and 14699.69
| Monthly Target 1 | 13867.79 |
| Monthly Target 2 | 14133.58 |
| Monthly Target 3 | 14566.79 |
| Monthly Target 4 | 14832.58 |
| Monthly Target 5 | 15265.79 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14399.37 (-1.25%) | 14503.20 | 14301.00 - 15000.00 | 0.3723 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.739 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.6126 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.8604 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.4775 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.5255 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.369 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8556 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.659 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.529 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.2345 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14468.37 |
| 12 day DMA | 14555.9 |
| 20 day DMA | 14737.79 |
| 35 day DMA | 15000.28 |
| 50 day DMA | 15221.89 |
| 100 day DMA | 15309.31 |
| 150 day DMA | 15504.9 |
| 200 day DMA | 15047.01 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14457.36 | 14486.35 | 14534.91 |
| 12 day EMA | 14575.71 | 14607.76 | 14647.48 |
| 20 day EMA | 14706.53 | 14738.85 | 14775.64 |
| 35 day EMA | 14934.79 | 14966.31 | 15000.29 |
| 50 day EMA | 15160.61 | 15191.67 | 15224.41 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14468.37 | 14492.39 | 14538.86 |
| 12 day SMA | 14555.9 | 14567.58 | 14601.78 |
| 20 day SMA | 14737.79 | 14782.33 | 14815.76 |
| 35 day SMA | 15000.28 | 15042.95 | 15084.71 |
| 50 day SMA | 15221.89 | 15241.91 | 15260.94 |
| 100 day SMA | 15309.31 | 15328.21 | 15346.23 |
| 150 day SMA | 15504.9 | 15502.45 | 15500.31 |
| 200 day SMA | 15047.01 | 15038.96 | 15031.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.