250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 8291.53 and 8358.51 | Daily Target 1 | 8239.7 | | Daily Target 2 | 8276.38 | | Daily Target 3 | 8306.68 | | Daily Target 4 | 8343.36 | | Daily Target 5 | 8373.66 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8313.06 (0.55%) |
8270.00 |
8270.00 - 8336.98 |
0.4507 times |
Tue 28 January 2025 |
8267.83 (-0.64%) |
8300.00 |
8241.00 - 8310.00 |
1.1071 times |
Mon 27 January 2025 |
8320.75 (-0.26%) |
8360.00 |
8280.00 - 8375.00 |
1.4673 times |
Fri 24 January 2025 |
8342.80 (-0.03%) |
8302.23 |
8302.23 - 8380.00 |
0.9669 times |
Thu 23 January 2025 |
8345.70 (0.22%) |
8327.22 |
8300.00 - 8354.99 |
1.1735 times |
Wed 22 January 2025 |
8327.22 (0.56%) |
8280.80 |
8271.00 - 8350.00 |
1.503 times |
Tue 21 January 2025 |
8280.80 (0.11%) |
8277.00 |
8262.00 - 8320.00 |
0.615 times |
Mon 20 January 2025 |
8271.93 (-0.44%) |
8301.00 |
8251.51 - 8308.08 |
1.718 times |
Fri 17 January 2025 |
8308.08 (0.28%) |
8284.61 |
8284.61 - 8336.00 |
0.5237 times |
Thu 16 January 2025 |
8284.61 (0.05%) |
8350.00 |
8256.23 - 8350.00 |
0.4747 times |
Wed 15 January 2025 |
8280.30 (-0.13%) |
8244.00 |
8244.00 - 8329.99 |
0.5204 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 8210.03 and 8344.03 | Weekly Target 1 | 8175.69 | | Weekly Target 2 | 8244.37 | | Weekly Target 3 | 8309.6866666667 | | Weekly Target 4 | 8378.37 | | Weekly Target 5 | 8443.69 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8313.06 (-0.36%) |
8360.00 |
8241.00 - 8375.00 |
0.7222 times |
Fri 24 January 2025 |
8342.80 (0.42%) |
8301.00 |
8251.51 - 8380.00 |
1.4268 times |
Fri 17 January 2025 |
8308.08 (-0.01%) |
8308.80 |
8211.00 - 8350.00 |
0.7472 times |
Fri 10 January 2025 |
8308.80 (-1.05%) |
8397.20 |
8267.00 - 8400.00 |
1.1022 times |
Fri 03 January 2025 |
8397.20 (2.4%) |
8143.00 |
8143.00 - 8450.00 |
1.0937 times |
Fri 27 December 2024 |
8200.57 (-1.03%) |
8300.00 |
8100.00 - 8390.00 |
1.0975 times |
Fri 20 December 2024 |
8286.20 (-1.11%) |
8311.00 |
8231.01 - 8480.00 |
0.9118 times |
Fri 13 December 2024 |
8378.95 (-0.33%) |
8406.30 |
8226.00 - 8499.00 |
0.9015 times |
Fri 06 December 2024 |
8406.30 (1.54%) |
8278.68 |
8226.00 - 8450.00 |
1.0519 times |
Fri 29 November 2024 |
8278.68 (-0.14%) |
8290.66 |
8156.32 - 8420.90 |
0.9453 times |
Fri 22 November 2024 |
8290.66 (3.55%) |
8199.00 |
8005.00 - 8329.99 |
1.3804 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 8259.03 and 8504.03 | Monthly Target 1 | 8077.69 | | Monthly Target 2 | 8195.37 | | Monthly Target 3 | 8322.6866666667 | | Monthly Target 4 | 8440.37 | | Monthly Target 5 | 8567.69 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8313.06 (1.11%) |
8221.46 |
8205.00 - 8450.00 |
0.7548 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.7737 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8831 times |
Thu 31 October 2024 |
8565.66 (2.63%) |
8346.50 |
8021.00 - 8590.00 |
1.1552 times |
Mon 30 September 2024 |
8346.47 (6.15%) |
7839.00 |
7716.00 - 8400.00 |
0.8767 times |
Fri 30 August 2024 |
7863.10 (-0.17%) |
7915.00 |
7650.00 - 8000.90 |
0.7686 times |
Wed 31 July 2024 |
7876.29 (3.34%) |
7622.00 |
7511.10 - 8135.00 |
1.2182 times |
Fri 28 June 2024 |
7621.87 (3.23%) |
7383.58 |
7251.00 - 7730.00 |
0.8466 times |
Fri 31 May 2024 |
7383.58 (3.84%) |
7129.98 |
7091.00 - 7635.00 |
1.1775 times |
Tue 30 April 2024 |
7110.74 (9.26%) |
6525.00 |
6431.00 - 7379.00 |
1.5456 times |
Thu 28 March 2024 |
6507.99 (4.39%) |
6269.98 |
6226.00 - 6530.00 |
1.1825 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 8318.03 | | 12 day DMA | 8302.88 | | 20 day DMA | 8312.39 | | 35 day DMA | 8300.53 | | 50 day DMA | 8299.82 | | 100 day DMA | 8277.77 | | 150 day DMA | 8117.97 | | 200 day DMA | 7914.75 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8307.47 | 8304.67 | 8323.09 | | 12 day EMA | 8306.36 | 8305.14 | 8311.92 | | 20 day EMA | 8302.49 | 8301.38 | 8304.91 | | 35 day EMA | 8298.66 | 8297.81 | 8299.58 | | 50 day EMA | 8291.05 | 8290.15 | 8291.06 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8318.03 | 8320.86 | 8323.45 | | 12 day SMA | 8302.88 | 8299.11 | 8302.52 | | 20 day SMA | 8312.39 | 8311.26 | 8308.94 | | 35 day SMA | 8300.53 | 8300.97 | 8303.38 | | 50 day SMA | 8299.82 | 8294.96 | 8289.72 | | 100 day SMA | 8277.77 | 8273.87 | 8270.15 | | 150 day SMA | 8117.97 | 8112.72 | 8107.74 | | 200 day SMA | 7914.75 | 7908.3 | 7901.94 |
|
|
