Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15826.11 and 16024.99
| Daily Target 1 | 15668.52 |
| Daily Target 2 | 15784.81 |
| Daily Target 3 | 15867.4 |
| Daily Target 4 | 15983.69 |
| Daily Target 5 | 16066.28 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15901.10 (-0.64%) | 15751.11 | 15751.11 - 15949.99 | 1.142 times | Thu 27 August 2026 | 16003.20 (-1.22%) | 16035.55 | 15985.10 - 16245.34 | 1.1668 times | Wed 26 August 2026 | 16201.48 (-0.01%) | 16122.52 | 16122.52 - 16264.99 | 0.7648 times | Tue 25 August 2026 | 16203.54 (-0.36%) | 16265.01 | 16180.11 - 16292.99 | 0.4093 times | Mon 24 August 2026 | 16261.94 (1.66%) | 15916.62 | 15916.62 - 16289.85 | 1.0752 times | Fri 21 August 2026 | 15996.60 (2.24%) | 15606.80 | 15606.80 - 16020.00 | 2.0049 times | Thu 20 August 2026 | 15646.80 (1.97%) | 15601.00 | 15552.01 - 15736.46 | 0.8905 times | Wed 19 August 2026 | 15344.49 (-0.45%) | 15311.20 | 15225.00 - 15398.99 | 0.5496 times | Tue 18 August 2026 | 15414.46 (0.51%) | 15330.00 | 15301.01 - 15445.00 | 0.6972 times | Mon 17 August 2026 | 15336.62 (0.28%) | 15217.66 | 15217.66 - 15351.00 | 1.2998 times | Fri 14 August 2026 | 15294.13 (0.36%) | 15175.00 | 15100.00 - 15304.61 | 0.4434 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 15555.17 and 16097.05
| Weekly Target 1 | 15439.85 |
| Weekly Target 2 | 15670.48 |
| Weekly Target 3 | 15981.733333333 |
| Weekly Target 4 | 16212.36 |
| Weekly Target 5 | 16523.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15901.10 (-0.6%) | 15916.62 | 15751.11 - 16292.99 | 1.2194 times | Fri 21 August 2026 | 15996.60 (4.59%) | 15217.66 | 15217.66 - 16020.00 | 1.4559 times | Fri 14 August 2026 | 15294.13 (2.36%) | 14716.56 | 14716.56 - 15499.00 | 1.2 times | Fri 07 August 2026 | 14941.96 (3.37%) | 14500.00 | 14325.00 - 14986.97 | 0.7591 times | Fri 31 July 2026 | 14455.04 (-0.37%) | 14589.99 | 14311.00 - 14624.98 | 0.7136 times | Fri 24 July 2026 | 14508.49 (1.31%) | 14321.01 | 14315.29 - 14644.97 | 1.1296 times | Fri 17 July 2026 | 14320.70 (-1.57%) | 14498.90 | 14211.01 - 14498.90 | 0.8301 times | Fri 10 July 2026 | 14549.73 (-2.81%) | 14787.00 | 14470.00 - 14787.01 | 0.9139 times | Fri 03 July 2026 | 14971.00 (2.97%) | 14556.56 | 14444.00 - 15000.00 | 1.3161 times | Thu 25 June 2026 | 14539.48 (-2.84%) | 15000.00 | 14500.11 - 15125.07 | 0.4625 times | Fri 19 June 2026 | 14964.21 (-0.62%) | 15106.56 | 14777.01 - 15440.00 | 1.1029 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 15113.05 and 17081.04
| Monthly Target 1 | 13538.37 |
| Monthly Target 2 | 14719.74 |
| Monthly Target 3 | 15506.363333333 |
| Monthly Target 4 | 16687.73 |
| Monthly Target 5 | 17474.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15901.10 (10%) | 14500.00 | 14325.00 - 16292.99 | 0.7821 times | Fri 31 July 2026 | 14455.04 (-0.87%) | 14503.20 | 14211.01 - 15000.00 | 0.7527 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.7725 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.6403 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.8994 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.5444 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.5946 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.431 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8943 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6888 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.5982 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 16114.25 |
| 12 day DMA | 15736.95 |
| 20 day DMA | 15391.97 |
| 35 day DMA | 14983.97 |
| 50 day DMA | 14905.24 |
| 100 day DMA | 15165.61 |
| 150 day DMA | 15465.63 |
| 200 day DMA | 15277.17 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15984.23 | 16025.79 | 16037.08 |
| 12 day EMA | 15755.16 | 15728.63 | 15678.72 |
| 20 day EMA | 15514.71 | 15474.05 | 15418.38 |
| 35 day EMA | 15272.22 | 15235.2 | 15189.99 |
| 50 day EMA | 15042.64 | 15007.62 | 14967 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16114.25 | 16133.35 | 16062.07 |
| 12 day SMA | 15736.95 | 15687.98 | 15621.08 |
| 20 day SMA | 15391.97 | 15319.67 | 15240.72 |
| 35 day SMA | 14983.97 | 14945.36 | 14904.95 |
| 50 day SMA | 14905.24 | 14894.1 | 14881.75 |
| 100 day SMA | 15165.61 | 15150.07 | 15136.38 |
| 150 day SMA | 15465.63 | 15478.1 | 15488.31 |
| 200 day SMA | 15277.17 | 15263.9 | 15250.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.