Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15139.61 and 15439.67
| Daily Target 1 | 14905.21 |
| Daily Target 2 | 15073.94 |
| Daily Target 3 | 15205.273333333 |
| Daily Target 4 | 15374 |
| Daily Target 5 | 15505.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15242.66 (2.18%) | 15036.55 | 15036.55 - 15336.61 | 1.4873 times | Mon 13 April 2026 | 14917.78 (0.4%) | 14849.99 | 14703.13 - 14976.00 | 1.167 times | Fri 10 April 2026 | 14858.17 (0.18%) | 14831.00 | 14831.00 - 14974.99 | 0.5326 times | Thu 09 April 2026 | 14830.93 (0.03%) | 14769.69 | 14600.00 - 14859.95 | 0.5123 times | Wed 08 April 2026 | 14825.88 (2.57%) | 14620.00 | 14620.00 - 14949.99 | 0.5968 times | Tue 07 April 2026 | 14454.59 (0%) | 14453.99 | 14311.00 - 14499.99 | 0.6045 times | Mon 06 April 2026 | 14454.00 (0.74%) | 14075.00 | 14075.00 - 14599.00 | 1.1104 times | Thu 02 April 2026 | 14347.85 (-1.95%) | 14340.90 | 14315.00 - 14544.40 | 1.4416 times | Wed 01 April 2026 | 14633.57 (3.81%) | 14448.53 | 14200.00 - 14703.99 | 1.2305 times | Mon 30 March 2026 | 14096.13 (-0.93%) | 14583.44 | 14041.02 - 14583.44 | 1.317 times | Fri 27 March 2026 | 14227.75 (-1.43%) | 14032.21 | 14032.21 - 14334.98 | 2.0079 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14972.9 and 15606.38
| Weekly Target 1 | 14460.65 |
| Weekly Target 2 | 14851.66 |
| Weekly Target 3 | 15094.133333333 |
| Weekly Target 4 | 15485.14 |
| Weekly Target 5 | 15727.61 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15242.66 (2.59%) | 14849.99 | 14703.13 - 15336.61 | 0.4901 times | Fri 10 April 2026 | 14858.17 (3.56%) | 14075.00 | 14075.00 - 14974.99 | 0.6198 times | Thu 02 April 2026 | 14347.85 (0.84%) | 14583.44 | 14041.02 - 14703.99 | 0.7366 times | Fri 27 March 2026 | 14227.75 (-4.07%) | 14595.00 | 13138.72 - 14598.00 | 1.9746 times | Fri 20 March 2026 | 14832.06 (-8.16%) | 15800.00 | 14749.99 - 16150.00 | 1.6046 times | Fri 13 March 2026 | 16149.19 (-0.16%) | 16177.00 | 15810.00 - 16200.00 | 0.9548 times | Fri 06 March 2026 | 16175.37 (1.11%) | 16317.96 | 16101.17 - 16849.99 | 0.7454 times | Fri 27 February 2026 | 15998.00 (1.85%) | 16022.23 | 15715.05 - 16299.00 | 0.7425 times | Fri 20 February 2026 | 15708.07 (-1.21%) | 15900.05 | 14950.00 - 16000.00 | 1.1602 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.9713 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.8281 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14658.83 and 15920.44
| Monthly Target 1 | 13623.15 |
| Monthly Target 2 | 14432.9 |
| Monthly Target 3 | 14884.756666667 |
| Monthly Target 4 | 15694.51 |
| Monthly Target 5 | 16146.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15242.66 (8.13%) | 14448.53 | 14075.00 - 15336.61 | 0.4126 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.4211 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4672 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.3167 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8229 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6338 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4706 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1873 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5326 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7353 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8721 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14935.08 |
| 12 day DMA | 14610.29 |
| 20 day DMA | 14793.92 |
| 35 day DMA | 15343.62 |
| 50 day DMA | 15558.06 |
| 100 day DMA | 15458.48 |
| 150 day DMA | 14795.85 |
| 200 day DMA | 13747.45 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14936.92 | 14784.07 | 14717.22 |
| 12 day EMA | 14815.29 | 14737.61 | 14704.86 |
| 20 day EMA | 14941.48 | 14909.79 | 14908.95 |
| 35 day EMA | 15271.72 | 15273.43 | 15294.37 |
| 50 day EMA | 15730.12 | 15750.01 | 15783.96 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14935.08 | 14777.47 | 14684.71 |
| 12 day SMA | 14610.29 | 14489.12 | 14368.94 |
| 20 day SMA | 14793.92 | 14839.16 | 14902.19 |
| 35 day SMA | 15343.62 | 15337.13 | 15350.08 |
| 50 day SMA | 15558.06 | 15633.34 | 15707.19 |
| 100 day SMA | 15458.48 | 15446.06 | 15438.64 |
| 150 day SMA | 14795.85 | 14778.48 | 14760.25 |
| 200 day SMA | 13747.45 | 13722.84 | 13699.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.