Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 15571.67 and 16024.59
| Daily Target 1 | 15468.49 |
| Daily Target 2 | 15674.84 |
| Daily Target 3 | 15921.406666667 |
| Daily Target 4 | 16127.76 |
| Daily Target 5 | 16374.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15881.20 (1.1%) | 16022.23 | 15715.05 - 16167.97 | 0.868 times | Fri 20 February 2026 | 15708.07 (1.77%) | 15500.00 | 15434.27 - 15786.00 | 0.6919 times | Thu 19 February 2026 | 15434.27 (2.79%) | 15075.00 | 15075.00 - 15499.90 | 0.8722 times | Wed 18 February 2026 | 15015.51 (-2.31%) | 15539.00 | 14950.00 - 15539.00 | 1.9957 times | Tue 17 February 2026 | 15371.24 (-3.19%) | 15847.70 | 15350.00 - 15847.70 | 1.0794 times | Mon 16 February 2026 | 15876.97 (-0.14%) | 15900.05 | 15800.01 - 16000.00 | 0.6667 times | Fri 13 February 2026 | 15899.96 (-2.39%) | 15989.69 | 15726.02 - 15990.00 | 0.8309 times | Thu 12 February 2026 | 16289.42 (0.61%) | 16205.23 | 16082.02 - 16300.00 | 0.7558 times | Wed 11 February 2026 | 16191.40 (0.63%) | 16090.83 | 16051.00 - 16260.00 | 0.5062 times | Tue 10 February 2026 | 16090.83 (-1.07%) | 16264.15 | 15416.57 - 16347.98 | 1.7332 times | Mon 09 February 2026 | 16264.15 (1.55%) | 16212.00 | 16055.00 - 16455.87 | 0.6157 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 15571.67 and 16024.59
| Weekly Target 1 | 15468.49 |
| Weekly Target 2 | 15674.84 |
| Weekly Target 3 | 15921.406666667 |
| Weekly Target 4 | 16127.76 |
| Weekly Target 5 | 16374.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15881.20 (1.1%) | 16022.23 | 15715.05 - 16167.97 | 0.1618 times | Fri 20 February 2026 | 15708.07 (-1.21%) | 15900.05 | 14950.00 - 16000.00 | 0.989 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.8279 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.4107 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.2931 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.3043 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 0.702 times | Fri 09 January 2026 | 16449.42 (6.15%) | 15550.00 | 15501.00 - 16599.73 | 0.7721 times | Fri 02 January 2026 | 15495.67 (2.14%) | 15399.00 | 14855.40 - 15576.21 | 0.9598 times | Fri 26 December 2025 | 15170.63 (5.96%) | 14326.00 | 14269.90 - 15200.00 | 0.5794 times | Fri 19 December 2025 | 14316.94 (1.42%) | 14119.00 | 14100.00 - 14398.80 | 0.5411 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 12976.6 and 16915.6
| Monthly Target 1 | 12008.4 |
| Monthly Target 2 | 13944.8 |
| Monthly Target 3 | 15947.4 |
| Monthly Target 4 | 17883.8 |
| Monthly Target 5 | 19886.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15881.20 (-11.58%) | 17950.00 | 14011.00 - 17950.00 | 1.2937 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2856 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8035 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6188 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4358 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.1592 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.52 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7179 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8515 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.3139 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.7897 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15482.06 |
| 12 day DMA | 15836.53 |
| 20 day DMA | 16275.86 |
| 35 day DMA | 16692.8 |
| 50 day DMA | 16113.2 |
| 100 day DMA | 14949.91 |
| 150 day DMA | 13845.66 |
| 200 day DMA | 12846.41 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15678.56 | 15577.26 | 15511.87 |
| 12 day EMA | 15875.05 | 15873.93 | 15904.07 |
| 20 day EMA | 16078.64 | 16099.41 | 16140.58 |
| 35 day EMA | 15958.95 | 15963.53 | 15978.57 |
| 50 day EMA | 15883.85 | 15883.96 | 15891.14 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15482.06 | 15481.21 | 15519.59 |
| 12 day SMA | 15836.53 | 15865.69 | 15944.65 |
| 20 day SMA | 16275.86 | 16403.97 | 16523.49 |
| 35 day SMA | 16692.8 | 16681.79 | 16671.36 |
| 50 day SMA | 16113.2 | 16077.21 | 16044.24 |
| 100 day SMA | 14949.91 | 14924.89 | 14900.83 |
| 150 day SMA | 13845.66 | 13807.09 | 13769.65 |
| 200 day SMA | 12846.41 | 12813.61 | 12781.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.