250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP31II_GB are 11536.17 and 12168.97 | Daily Target 1 | 11057.64 | | Daily Target 2 | 11381.89 | | Daily Target 3 | 11690.443333333 | | Daily Target 4 | 12014.69 | | Daily Target 5 | 12323.24 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11706.13 (2.42%) |
11366.20 |
11366.20 - 11999.00 |
1.543 times |
Thu 28 August 2025 |
11429.65 (1.23%) |
11410.99 |
11201.00 - 11450.00 |
1.4595 times |
Tue 26 August 2025 |
11290.31 (0.39%) |
11166.30 |
11166.30 - 11308.98 |
1.1416 times |
Mon 25 August 2025 |
11246.98 (0.57%) |
11298.00 |
11146.36 - 11298.00 |
0.7246 times |
Fri 22 August 2025 |
11183.40 (-0.24%) |
11297.00 |
11150.00 - 11300.00 |
0.7809 times |
Thu 21 August 2025 |
11210.09 (0.23%) |
11299.00 |
11181.81 - 11299.00 |
0.4764 times |
Wed 20 August 2025 |
11184.44 (0.29%) |
11259.99 |
11170.00 - 11289.00 |
0.5505 times |
Tue 19 August 2025 |
11151.69 (0.15%) |
11135.24 |
11115.00 - 11298.99 |
0.8538 times |
Mon 18 August 2025 |
11135.24 (0.05%) |
11340.00 |
11023.60 - 11680.00 |
1.3845 times |
Thu 14 August 2025 |
11129.20 (0.39%) |
11363.51 |
11015.01 - 11363.51 |
1.0853 times |
Wed 13 August 2025 |
11086.36 (0.74%) |
10911.00 |
10911.00 - 11280.00 |
0.8768 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP31II_GB are 11426.25 and 12278.89 | Weekly Target 1 | 10764.52 | | Weekly Target 2 | 11235.33 | | Weekly Target 3 | 11617.163333333 | | Weekly Target 4 | 12087.97 | | Weekly Target 5 | 12469.8 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11706.13 (4.67%) |
11298.00 |
11146.36 - 11999.00 |
0.9166 times |
Fri 22 August 2025 |
11183.40 (0.49%) |
11340.00 |
11023.60 - 11680.00 |
0.7617 times |
Thu 14 August 2025 |
11129.20 (2.75%) |
10830.97 |
10666.30 - 11363.51 |
0.8151 times |
Fri 08 August 2025 |
10830.97 (5.89%) |
10299.00 |
10229.00 - 10849.90 |
0.8854 times |
Fri 01 August 2025 |
10228.89 (0.37%) |
10191.00 |
9941.66 - 10299.00 |
0.9599 times |
Fri 25 July 2025 |
10190.99 (0.74%) |
10117.00 |
10101.00 - 10280.00 |
0.9756 times |
Fri 18 July 2025 |
10116.27 (-0.31%) |
10224.00 |
10045.01 - 10348.00 |
1.0227 times |
Fri 11 July 2025 |
10148.11 (0.64%) |
10001.10 |
10000.00 - 10330.00 |
1.0585 times |
Fri 04 July 2025 |
10083.92 (0.39%) |
10050.00 |
9960.00 - 10390.00 |
1.1317 times |
Fri 27 June 2025 |
10044.99 (-2.22%) |
10475.00 |
10000.00 - 10475.00 |
1.4728 times |
Fri 20 June 2025 |
10273.19 (2.52%) |
9995.00 |
9995.00 - 10295.00 |
1.1307 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP31II_GB are 10934.57 and 12770.57 | Monthly Target 1 | 9453.38 | | Monthly Target 2 | 10579.75 | | Monthly Target 3 | 11289.376666667 | | Monthly Target 4 | 12415.75 | | Monthly Target 5 | 13125.38 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11706.13 (14.64%) |
10163.00 |
10163.00 - 11999.00 |
0.5459 times |
Thu 31 July 2025 |
10211.11 (2.27%) |
9984.92 |
9941.66 - 10390.00 |
0.7536 times |
Mon 30 June 2025 |
9984.92 (5.02%) |
9529.00 |
9495.00 - 10475.00 |
0.8939 times |
Fri 30 May 2025 |
9508.02 (3.07%) |
9250.00 |
9061.09 - 9550.00 |
1.3793 times |
Wed 30 April 2025 |
9224.59 (3.1%) |
9100.00 |
8225.00 - 9379.00 |
1.8788 times |
Fri 28 March 2025 |
8947.08 (4.31%) |
8580.00 |
8511.00 - 8990.00 |
1.1323 times |
Fri 28 February 2025 |
8577.30 (1.97%) |
8407.32 |
8155.55 - 8795.01 |
1.1277 times |
Fri 31 January 2025 |
8411.58 (2.31%) |
8221.46 |
8205.00 - 8450.00 |
0.7551 times |
Tue 31 December 2024 |
8221.46 (-0.69%) |
8278.68 |
8100.00 - 8499.00 |
0.7161 times |
Fri 29 November 2024 |
8278.68 (-3.35%) |
8565.66 |
7911.00 - 8639.00 |
0.8173 times |
Thu 31 October 2024 |
8565.66 (2.63%) |
8346.50 |
8021.00 - 8590.00 |
1.0691 times |
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value | | 5 day DMA | 11371.29 | | 12 day DMA | 11229.88 | | 20 day DMA | 10954.2 | | 35 day DMA | 10612.25 | | 50 day DMA | 10483.85 | | 100 day DMA | 9925.09 | | 150 day DMA | 9481.33 | | 200 day DMA | 9185.2 | EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11429.19 | 11290.74 | 11221.3 | | 12 day EMA | 11212.78 | 11123.11 | 11067.39 | | 20 day EMA | 11019.76 | 10947.54 | 10896.81 | | 35 day EMA | 10782.45 | 10728.07 | 10686.77 | | 50 day EMA | 10540.85 | 10493.31 | 10455.11 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11371.29 | 11272.09 | 11223.04 | | 12 day SMA | 11229.88 | 11167.51 | 11117.62 | | 20 day SMA | 10954.2 | 10879 | 10816.6 | | 35 day SMA | 10612.25 | 10566.41 | 10527.39 | | 50 day SMA | 10483.85 | 10454.62 | 10427.57 | | 100 day SMA | 9925.09 | 9898 | 9873.49 | | 150 day SMA | 9481.33 | 9458.52 | 9437.53 | | 200 day SMA | 9185.2 | 9169.26 | 9155.18 |
|
|
