Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14683.85 and 14921.33
| Daily Target 1 | 14515.09 |
| Daily Target 2 | 14615.13 |
| Daily Target 3 | 14752.566666667 |
| Daily Target 4 | 14852.61 |
| Daily Target 5 | 14990.05 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14715.18 (0.07%) | 14700.00 | 14652.52 - 14890.00 | 0.3174 times | Tue 13 October 2026 | 14704.50 (-0.54%) | 14709.99 | 14675.00 - 14848.00 | 0.3998 times | Mon 12 October 2026 | 14783.90 (0.53%) | 14741.00 | 14741.00 - 14850.00 | 0.6059 times | Tue 06 October 2026 | 14705.92 (0.1%) | 14690.83 | 14650.01 - 14845.00 | 1.08 times | Mon 05 October 2026 | 14690.83 (-0.62%) | 14656.00 | 14655.01 - 14800.00 | 3.0297 times | Thu 01 October 2026 | 14782.06 (-0.19%) | 14780.00 | 14726.05 - 14800.63 | 0.845 times | Tue 29 September 2026 | 14810.50 (-0.03%) | 14790.00 | 14730.01 - 14815.00 | 0.845 times | Mon 28 September 2026 | 14815.57 (-1.55%) | 14800.00 | 14800.00 - 14970.00 | 0.7914 times | Fri 25 September 2026 | 15048.66 (0.71%) | 14948.10 | 14948.10 - 15050.00 | 0.7214 times | Thu 24 September 2026 | 14942.72 (-1.01%) | 15074.00 | 14926.00 - 15094.54 | 1.3644 times | Wed 23 September 2026 | 15094.54 (0.39%) | 15050.00 | 15050.00 - 15165.00 | 0.8821 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14565.11 and 14802.59
| Weekly Target 1 | 14515.09 |
| Weekly Target 2 | 14615.13 |
| Weekly Target 3 | 14752.566666667 |
| Weekly Target 4 | 14852.61 |
| Weekly Target 5 | 14990.05 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14715.18 (0.06%) | 14741.00 | 14652.52 - 14890.00 | 0.2453 times | Tue 06 October 2026 | 14705.92 (-0.52%) | 14656.00 | 14650.01 - 14845.00 | 0.7619 times | Thu 01 October 2026 | 14782.06 (-1.77%) | 14800.00 | 14726.05 - 14970.00 | 0.4601 times | Fri 25 September 2026 | 15048.66 (-0.81%) | 15180.00 | 14926.00 - 15180.00 | 0.8812 times | Fri 18 September 2026 | 15171.22 (0.85%) | 14968.60 | 14880.01 - 15229.99 | 0.8047 times | Fri 11 September 2026 | 15043.82 (-1.33%) | 15025.10 | 14899.99 - 15389.00 | 1.1295 times | Fri 04 September 2026 | 15246.68 (-4.11%) | 15775.00 | 14840.00 - 15775.00 | 1.0684 times | Fri 28 August 2026 | 15899.84 (-0%) | 16298.00 | 15566.01 - 16298.00 | 1.7532 times | Fri 21 August 2026 | 15900.00 (5.05%) | 15300.01 | 15108.00 - 16449.00 | 1.3237 times | Fri 14 August 2026 | 15135.18 (1.83%) | 14863.00 | 14863.00 - 15299.99 | 1.572 times | Fri 07 August 2026 | 14863.33 (4.73%) | 14191.64 | 14150.00 - 14870.00 | 0.8743 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14562.6 and 14802.59
| Monthly Target 1 | 14511.74 |
| Monthly Target 2 | 14613.46 |
| Monthly Target 3 | 14751.73 |
| Monthly Target 4 | 14853.45 |
| Monthly Target 5 | 14991.72 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14715.18 (-0.64%) | 14780.00 | 14650.01 - 14890.00 | 0.1939 times | Tue 29 September 2026 | 14810.50 (-3.59%) | 15362.20 | 14730.01 - 15649.00 | 0.6571 times | Mon 31 August 2026 | 15362.20 (8.25%) | 14191.64 | 14150.00 - 16449.00 | 0.9603 times | Fri 31 July 2026 | 14191.64 (0.79%) | 14079.00 | 13912.20 - 14600.00 | 0.4628 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.8855 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 1.0405 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.8867 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.6445 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 2.0926 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.176 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.1934 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14720.07 |
| 12 day DMA | 14844.19 |
| 20 day DMA | 14936.07 |
| 35 day DMA | 15196.14 |
| 50 day DMA | 15063.05 |
| 100 day DMA | 14899.94 |
| 150 day DMA | 14947.52 |
| 200 day DMA | 15094.33 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14740.85 | 14753.68 | 14778.27 |
| 12 day EMA | 14830.54 | 14851.51 | 14878.23 |
| 20 day EMA | 14908.15 | 14928.45 | 14952.01 |
| 35 day EMA | 14929.47 | 14942.09 | 14956.08 |
| 50 day EMA | 14959.6 | 14969.57 | 14980.38 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14720.07 | 14733.44 | 14754.64 |
| 12 day SMA | 14844.19 | 14876.47 | 14915.36 |
| 20 day SMA | 14936.07 | 14952.92 | 14969.56 |
| 35 day SMA | 15196.14 | 15215.26 | 15233.48 |
| 50 day SMA | 15063.05 | 15051.3 | 15041.91 |
| 100 day SMA | 14899.94 | 14911.3 | 14923.27 |
| 150 day SMA | 14947.52 | 14954.58 | 14961.92 |
| 200 day SMA | 15094.33 | 15089.25 | 15082.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.