Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14110.01 and 14310
| Daily Target 1 | 13963.35 |
| Daily Target 2 | 14056.67 |
| Daily Target 3 | 14163.336666667 |
| Daily Target 4 | 14256.66 |
| Daily Target 5 | 14363.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14150.00 (0.44%) | 14087.00 | 14070.01 - 14270.00 | 0.8612 times | Tue 14 July 2026 | 14087.75 (-0.55%) | 14023.00 | 14023.00 - 14150.00 | 1.1651 times | Mon 13 July 2026 | 14165.00 (-1.39%) | 14300.00 | 14165.00 - 14300.00 | 0.2128 times | Fri 10 July 2026 | 14365.00 (0.27%) | 14327.01 | 14301.20 - 14440.00 | 0.3445 times | Thu 09 July 2026 | 14326.83 (0.74%) | 14220.00 | 14151.00 - 14443.00 | 0.4154 times | Wed 08 July 2026 | 14222.24 (-1.04%) | 14380.00 | 14120.00 - 14380.00 | 0.3749 times | Tue 07 July 2026 | 14371.26 (-1.52%) | 14370.00 | 14370.00 - 14425.00 | 0.689 times | Fri 03 July 2026 | 14592.86 (2.44%) | 14305.01 | 14305.01 - 14600.00 | 1.6312 times | Thu 02 July 2026 | 14244.81 (1.05%) | 14201.00 | 14180.00 - 14288.99 | 0.8207 times | Wed 01 July 2026 | 14096.62 (0.12%) | 14079.00 | 13971.00 - 14125.00 | 3.4853 times | Tue 30 June 2026 | 14079.73 (-0.55%) | 14000.00 | 13990.00 - 14145.00 | 2.0567 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 13948 and 14225
| Weekly Target 1 | 13880.67 |
| Weekly Target 2 | 14015.33 |
| Weekly Target 3 | 14157.666666667 |
| Weekly Target 4 | 14292.33 |
| Weekly Target 5 | 14434.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14150.00 (-1.5%) | 14300.00 | 14023.00 - 14300.00 | 0.1516 times | Fri 10 July 2026 | 14365.00 (-1.56%) | 14370.00 | 14120.00 - 14443.00 | 0.1235 times | Fri 03 July 2026 | 14592.86 (3.7%) | 14075.01 | 13971.00 - 14600.00 | 0.6496 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.6009 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 0.9802 times | Fri 12 June 2026 | 14592.61 (-4.65%) | 15189.90 | 14220.00 - 15189.90 | 2.3186 times | Fri 05 June 2026 | 15303.69 (-0.91%) | 15322.00 | 15212.01 - 15549.00 | 0.6242 times | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 1.0639 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.8211 times | Fri 15 May 2026 | 15827.24 (3.61%) | 15201.20 | 15025.00 - 16275.00 | 2.6663 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 1.0557 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14060.5 and 14689.5
| Monthly Target 1 | 13611.33 |
| Monthly Target 2 | 13880.67 |
| Monthly Target 3 | 14240.333333333 |
| Monthly Target 4 | 14509.67 |
| Monthly Target 5 | 14869.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14150.00 (0.5%) | 14079.00 | 13971.00 - 14600.00 | 0.1068 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.7527 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.8845 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7538 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.398 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7789 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9997 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.0145 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6895 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6215 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.995 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14218.92 |
| 12 day DMA | 14238.36 |
| 20 day DMA | 14385.08 |
| 35 day DMA | 14711.99 |
| 50 day DMA | 14946.78 |
| 100 day DMA | 15001.66 |
| 150 day DMA | 15053.4 |
| 200 day DMA | 14486.37 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14191.8 | 14212.69 | 14275.15 |
| 12 day EMA | 14280.41 | 14304.11 | 14343.44 |
| 20 day EMA | 14399.78 | 14426.06 | 14461.66 |
| 35 day EMA | 14625.35 | 14653.34 | 14686.64 |
| 50 day EMA | 14871.13 | 14900.55 | 14933.71 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14218.92 | 14233.36 | 14290.07 |
| 12 day SMA | 14238.36 | 14231.89 | 14254.77 |
| 20 day SMA | 14385.08 | 14424.32 | 14449.56 |
| 35 day SMA | 14711.99 | 14759.65 | 14811.09 |
| 50 day SMA | 14946.78 | 14961.26 | 14975.75 |
| 100 day SMA | 15001.66 | 15019.43 | 15037.1 |
| 150 day SMA | 15053.4 | 15046.79 | 15040.96 |
| 200 day SMA | 14486.37 | 14474.76 | 14463.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.