25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 9821.12 and 9901.12 | Daily Target 1 | 9762.41 | | Daily Target 2 | 9799.83 | | Daily Target 3 | 9842.4133333333 | | Daily Target 4 | 9879.83 | | Daily Target 5 | 9922.41 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9837.24 (0.02%) |
9835.00 |
9805.00 - 9885.00 |
0.1924 times |
Wed 02 July 2025 |
9835.00 (0.51%) |
9800.00 |
9726.20 - 9874.00 |
0.2834 times |
Tue 01 July 2025 |
9785.36 (1.11%) |
9099.99 |
9099.99 - 9790.00 |
0.1988 times |
Mon 30 June 2025 |
9678.00 (-0.22%) |
9700.00 |
9625.01 - 9745.00 |
0.3595 times |
Fri 27 June 2025 |
9699.06 (-0.93%) |
9790.00 |
9680.00 - 9790.00 |
2.4466 times |
Thu 26 June 2025 |
9789.92 (0%) |
9800.00 |
9705.55 - 9800.00 |
0.9791 times |
Wed 25 June 2025 |
9789.92 (-0.15%) |
9810.00 |
9751.00 - 9815.00 |
1.9708 times |
Tue 24 June 2025 |
9804.50 (-1.27%) |
9919.99 |
9727.00 - 9919.99 |
1.1821 times |
Mon 23 June 2025 |
9930.23 (0.42%) |
9969.00 |
9915.00 - 9969.00 |
1.0552 times |
Fri 20 June 2025 |
9888.52 (-0.11%) |
9850.00 |
9850.00 - 9900.00 |
1.3322 times |
Thu 19 June 2025 |
9899.19 (-0.04%) |
9900.00 |
9860.00 - 9910.00 |
0.2664 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 9468.62 and 10253.63 | Weekly Target 1 | 8822.4 | | Weekly Target 2 | 9329.82 | | Weekly Target 3 | 9607.41 | | Weekly Target 4 | 10114.83 | | Weekly Target 5 | 10392.42 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9837.24 (1.42%) |
9700.00 |
9099.99 - 9885.00 |
0.1306 times |
Fri 27 June 2025 |
9699.06 (-1.92%) |
9969.00 |
9680.00 - 9969.00 |
0.9638 times |
Fri 20 June 2025 |
9888.52 (-0.01%) |
9919.00 |
9850.00 - 9980.00 |
0.5946 times |
Fri 13 June 2025 |
9889.66 (2.23%) |
9867.67 |
9552.00 - 9952.00 |
0.7355 times |
Fri 06 June 2025 |
9674.19 (3.23%) |
9380.00 |
9380.00 - 9679.99 |
0.762 times |
Fri 30 May 2025 |
9371.58 (0.01%) |
9370.33 |
9151.50 - 9407.95 |
0.6178 times |
Fri 23 May 2025 |
9370.33 (2.24%) |
9168.00 |
9113.00 - 9380.00 |
1.1747 times |
Fri 16 May 2025 |
9165.20 (-1.55%) |
9297.77 |
9066.00 - 9350.00 |
1.9901 times |
Fri 09 May 2025 |
9309.87 (2.31%) |
9036.00 |
9036.00 - 9340.00 |
2.3732 times |
Fri 02 May 2025 |
9099.43 (0.27%) |
9076.00 |
9030.00 - 9239.97 |
0.6576 times |
Fri 25 April 2025 |
9074.58 (0.83%) |
9000.00 |
9000.00 - 9279.54 |
0.4688 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 9468.62 and 10253.63 | Monthly Target 1 | 8822.4 | | Monthly Target 2 | 9329.82 | | Monthly Target 3 | 9607.41 | | Monthly Target 4 | 10114.83 | | Monthly Target 5 | 10392.42 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9837.24 (1.65%) |
9099.99 |
9099.99 - 9885.00 |
0.0307 times |
Mon 30 June 2025 |
9678.00 (3.27%) |
9380.00 |
9380.00 - 9980.00 |
1.1185 times |
Fri 30 May 2025 |
9371.58 (2.06%) |
9182.08 |
9033.01 - 9407.95 |
2.2506 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.6775 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.158 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.809 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.5074 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.8093 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.0438 times |
Thu 31 October 2024 |
8305.76 (4.95%) |
7914.36 |
7914.36 - 8405.00 |
0.5952 times |
Mon 30 September 2024 |
7914.36 (4.18%) |
7600.00 |
7506.01 - 7980.00 |
0.6382 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 9766.93 | | 12 day DMA | 9820.02 | | 20 day DMA | 9790.68 | | 35 day DMA | 9614.7 | | 50 day DMA | 9480.08 | | 100 day DMA | 9039.9 | | 150 day DMA | 8728.79 | | 200 day DMA | 8552.01 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9802.29 | 9784.82 | 9759.74 | | 12 day EMA | 9788.07 | 9779.13 | 9768.98 | | 20 day EMA | 9741.57 | 9731.5 | 9720.61 | | 35 day EMA | 9618.26 | 9605.37 | 9591.85 | | 50 day EMA | 9469.45 | 9454.44 | 9438.91 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9766.93 | 9757.47 | 9748.45 | | 12 day SMA | 9820.02 | 9823.18 | 9831.39 | | 20 day SMA | 9790.68 | 9780.84 | 9769.12 | | 35 day SMA | 9614.7 | 9594.2 | 9576.6 | | 50 day SMA | 9480.08 | 9467.74 | 9452.99 | | 100 day SMA | 9039.9 | 9024.37 | 9008.18 | | 150 day SMA | 8728.79 | 8716.83 | 8704.74 | | 200 day SMA | 8552.01 | 8540.7 | 8529.52 |
|
|
