25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 10724.12 and 11002.12 | Daily Target 1 | 10659.08 | | Daily Target 2 | 10789.16 | | Daily Target 3 | 10937.08 | | Daily Target 4 | 11067.16 | | Daily Target 5 | 11215.08 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10919.24 (1.14%) |
11012.05 |
10807.00 - 11085.00 |
1.9936 times |
Thu 28 August 2025 |
10796.13 (2.27%) |
10560.00 |
10560.00 - 10825.00 |
1.6613 times |
Tue 26 August 2025 |
10556.20 (0.06%) |
10500.01 |
10500.01 - 10595.00 |
0.4243 times |
Mon 25 August 2025 |
10549.99 (1.44%) |
10500.00 |
10450.00 - 10699.99 |
0.5204 times |
Fri 22 August 2025 |
10400.00 (-0.01%) |
10400.00 |
10375.00 - 10435.00 |
1.0408 times |
Thu 21 August 2025 |
10400.82 (0.03%) |
10400.00 |
10350.00 - 10435.00 |
1.309 times |
Wed 20 August 2025 |
10397.89 (0.21%) |
10375.66 |
10300.00 - 10444.00 |
0.9167 times |
Tue 19 August 2025 |
10375.66 (0.49%) |
10300.00 |
10300.00 - 10435.00 |
0.8967 times |
Mon 18 August 2025 |
10325.05 (-0.2%) |
10400.00 |
10255.00 - 10400.00 |
1.0488 times |
Thu 14 August 2025 |
10345.99 (0.13%) |
10290.00 |
10281.11 - 10372.98 |
0.1882 times |
Wed 13 August 2025 |
10332.77 (0.79%) |
10457.13 |
10205.00 - 10457.13 |
0.4043 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 10684.62 and 11319.62 | Weekly Target 1 | 10183.08 | | Weekly Target 2 | 10551.16 | | Weekly Target 3 | 10818.08 | | Weekly Target 4 | 11186.16 | | Weekly Target 5 | 11453.08 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10919.24 (4.99%) |
10500.00 |
10450.00 - 11085.00 |
0.8298 times |
Fri 22 August 2025 |
10400.00 (0.52%) |
10400.00 |
10255.00 - 10444.00 |
0.9403 times |
Thu 14 August 2025 |
10345.99 (0.03%) |
10135.65 |
10135.65 - 10457.13 |
0.4376 times |
Fri 08 August 2025 |
10342.50 (3.91%) |
10000.00 |
9950.00 - 10400.00 |
0.7503 times |
Fri 01 August 2025 |
9953.57 (0.41%) |
9900.00 |
9900.00 - 9987.00 |
0.8023 times |
Fri 25 July 2025 |
9912.95 (0.54%) |
9867.00 |
9865.00 - 10040.00 |
0.9562 times |
Fri 18 July 2025 |
9859.42 (0.03%) |
9856.25 |
9751.00 - 9938.99 |
0.9258 times |
Fri 11 July 2025 |
9856.25 (-0.04%) |
9751.01 |
9721.00 - 9989.00 |
1.2573 times |
Fri 04 July 2025 |
9860.00 (1.66%) |
9700.00 |
9099.99 - 9999.90 |
0.4932 times |
Fri 27 June 2025 |
9699.06 (-1.92%) |
9969.00 |
9680.00 - 9969.00 |
2.6071 times |
Fri 20 June 2025 |
9888.52 (-0.01%) |
9919.00 |
9850.00 - 9980.00 |
1.6083 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 10410.18 and 11594.07 | Monthly Target 1 | 9451.23 | | Monthly Target 2 | 10185.23 | | Monthly Target 3 | 10635.116666667 | | Monthly Target 4 | 11369.12 | | Monthly Target 5 | 11819.01 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10919.24 (9.93%) |
9932.95 |
9901.11 - 11085.00 |
0.3963 times |
Thu 31 July 2025 |
9932.95 (2.63%) |
9099.99 |
9099.99 - 10040.00 |
0.5409 times |
Mon 30 June 2025 |
9678.00 (3.27%) |
9380.00 |
9380.00 - 9980.00 |
1.0813 times |
Fri 30 May 2025 |
9371.58 (2.06%) |
9182.08 |
9033.01 - 9407.95 |
2.1759 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.6218 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.1196 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.7821 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.4906 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.7824 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.0091 times |
Thu 31 October 2024 |
8305.76 (4.95%) |
7914.36 |
7914.36 - 8405.00 |
0.5754 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 10644.31 | | 12 day DMA | 10470.99 | | 20 day DMA | 10327.98 | | 35 day DMA | 10146.62 | | 50 day DMA | 10044.6 | | 100 day DMA | 9651.78 | | 150 day DMA | 9255.81 | | 200 day DMA | 8961.2 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10694.68 | 10582.42 | 10475.58 | | 12 day EMA | 10510.36 | 10436.05 | 10370.6 | | 20 day EMA | 10382.29 | 10325.79 | 10276.3 | | 35 day EMA | 10229.9 | 10189.32 | 10153.59 | | 50 day EMA | 10091.16 | 10057.38 | 10027.24 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10644.31 | 10540.63 | 10460.98 | | 12 day SMA | 10470.99 | 10416.6 | 10378.8 | | 20 day SMA | 10327.98 | 10279.93 | 10236.63 | | 35 day SMA | 10146.62 | 10112.95 | 10084.28 | | 50 day SMA | 10044.6 | 10024.28 | 10005.86 | | 100 day SMA | 9651.78 | 9631.62 | 9612.67 | | 150 day SMA | 9255.81 | 9237.41 | 9219.57 | | 200 day SMA | 8961.2 | 8948.1 | 8936 |
|
|
