25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 12871.01 and 13021 | Daily Target 1 | 12844.01 | | Daily Target 2 | 12898.01 | | Daily Target 3 | 12994 | | Daily Target 4 | 13048 | | Daily Target 5 | 13143.99 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12952.01 (-1.36%) |
13089.99 |
12940.00 - 13089.99 |
0.5368 times |
Fri 14 November 2025 |
13130.00 (-0.55%) |
13203.00 |
13069.01 - 13249.00 |
0.5129 times |
Thu 13 November 2025 |
13202.61 (1.97%) |
13000.01 |
13000.00 - 13239.99 |
1.5201 times |
Wed 12 November 2025 |
12947.90 (0.41%) |
12800.00 |
12800.00 - 12950.00 |
0.6458 times |
Tue 11 November 2025 |
12895.00 (1.88%) |
12710.00 |
12710.00 - 12939.00 |
1.6928 times |
Mon 10 November 2025 |
12657.17 (1.66%) |
12500.00 |
12451.00 - 12675.00 |
1.1268 times |
Fri 07 November 2025 |
12450.91 (-0.5%) |
12500.01 |
12428.01 - 12575.00 |
1.6742 times |
Thu 06 November 2025 |
12513.23 (0.11%) |
12449.99 |
12320.00 - 12549.99 |
1.4005 times |
Tue 04 November 2025 |
12499.43 (-0.7%) |
12500.00 |
12475.00 - 12644.99 |
0.3667 times |
Mon 03 November 2025 |
12587.28 (1.1%) |
12455.01 |
12455.01 - 12590.00 |
0.5235 times |
Fri 31 October 2025 |
12450.48 (2.05%) |
12298.00 |
12298.00 - 12460.00 |
0.5155 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 12871.01 and 13021 | Weekly Target 1 | 12844.01 | | Weekly Target 2 | 12898.01 | | Weekly Target 3 | 12994 | | Weekly Target 4 | 13048 | | Weekly Target 5 | 13143.99 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12952.01 (-1.36%) |
13089.99 |
12940.00 - 13089.99 |
0.0868 times |
Fri 14 November 2025 |
13130.00 (5.45%) |
12500.00 |
12451.00 - 13249.00 |
0.8895 times |
Fri 07 November 2025 |
12450.91 (0%) |
12455.01 |
12320.00 - 12644.99 |
0.6414 times |
Fri 31 October 2025 |
12450.48 (0.25%) |
12400.00 |
11700.00 - 12460.00 |
1.1621 times |
Fri 24 October 2025 |
12419.81 (-8.29%) |
13542.40 |
12200.03 - 13542.40 |
2.2089 times |
Fri 17 October 2025 |
13542.40 (1.5%) |
13599.99 |
13211.00 - 13999.00 |
1.181 times |
Fri 10 October 2025 |
13342.66 (5.75%) |
12999.99 |
12655.00 - 13790.00 |
1.3676 times |
Fri 03 October 2025 |
12617.48 (2.9%) |
12395.00 |
12280.00 - 12780.00 |
0.8345 times |
Fri 26 September 2025 |
12261.38 (2.86%) |
12199.99 |
11921.10 - 12475.00 |
0.988 times |
Fri 19 September 2025 |
11920.80 (-0.89%) |
12027.43 |
11705.55 - 12027.43 |
0.6402 times |
Fri 12 September 2025 |
12027.43 (2%) |
12027.70 |
11800.00 - 12390.00 |
1.1539 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 12636.01 and 13565.01 | Monthly Target 1 | 11911.34 | | Monthly Target 2 | 12431.67 | | Monthly Target 3 | 12840.336666667 | | Monthly Target 4 | 13360.67 | | Monthly Target 5 | 13769.34 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12952.01 (4.03%) |
12455.01 |
12320.00 - 13249.00 |
0.3395 times |
Fri 31 October 2025 |
12450.48 (-0.33%) |
12699.99 |
11700.00 - 13999.00 |
1.3517 times |
Tue 30 September 2025 |
12491.79 (14.4%) |
10950.00 |
10950.00 - 12600.00 |
0.8295 times |
Fri 29 August 2025 |
10919.24 (9.93%) |
9932.95 |
9901.11 - 11085.00 |
0.384 times |
Thu 31 July 2025 |
9932.95 (2.63%) |
9099.99 |
9099.99 - 10040.00 |
0.5241 times |
Mon 30 June 2025 |
9678.00 (3.27%) |
9380.00 |
9380.00 - 9980.00 |
1.0479 times |
Fri 30 May 2025 |
9371.58 (2.06%) |
9182.08 |
9033.01 - 9407.95 |
2.1086 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.5717 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.085 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.758 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.4754 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 13025.5 | | 12 day DMA | 12707.15 | | 20 day DMA | 12683.83 | | 35 day DMA | 12812.06 | | 50 day DMA | 12546.79 | | 100 day DMA | 11339.72 | | 150 day DMA | 10670.65 | | 200 day DMA | 10126.91 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12968.52 | 12976.77 | 12900.16 | | 12 day EMA | 12823.53 | 12800.18 | 12740.23 | | 20 day EMA | 12760.94 | 12740.84 | 12699.89 | | 35 day EMA | 12571.15 | 12548.73 | 12514.51 | | 50 day EMA | 12481.8 | 12462.62 | 12435.39 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13025.5 | 12966.54 | 12830.72 | | 12 day SMA | 12707.15 | 12636.65 | 12530.19 | | 20 day SMA | 12683.83 | 12708 | 12726.64 | | 35 day SMA | 12812.06 | 12791.71 | 12763.58 | | 50 day SMA | 12546.79 | 12518.91 | 12483.57 | | 100 day SMA | 11339.72 | 11309.51 | 11277.09 | | 150 day SMA | 10670.65 | 10640.67 | 10611.17 | | 200 day SMA | 10126.91 | 10102.85 | 10077.94 |
|
|
