Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14983.28 and 15641.72
| Daily Target 1 | 14488.75 |
| Daily Target 2 | 14819.37 |
| Daily Target 3 | 15147.186666667 |
| Daily Target 4 | 15477.81 |
| Daily Target 5 | 15805.63 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15150.00 (2.49%) | 14856.20 | 14816.56 - 15475.00 | 1.2157 times | Mon 13 April 2026 | 14782.53 (0.21%) | 14751.50 | 14586.00 - 14887.00 | 1.0315 times | Fri 10 April 2026 | 14751.19 (0.71%) | 14940.11 | 14600.00 - 14975.00 | 0.2108 times | Thu 09 April 2026 | 14647.17 (-0.36%) | 14698.99 | 14505.00 - 14698.99 | 0.264 times | Wed 08 April 2026 | 14700.00 (2.41%) | 14555.00 | 14455.00 - 14833.33 | 0.5342 times | Tue 07 April 2026 | 14353.92 (0.59%) | 14200.00 | 14200.00 - 14570.00 | 1.0274 times | Mon 06 April 2026 | 14270.15 (1.46%) | 14065.25 | 14065.25 - 14300.00 | 1.2239 times | Thu 02 April 2026 | 14064.95 (-1.63%) | 14355.00 | 14040.00 - 14355.00 | 0.5976 times | Wed 01 April 2026 | 14297.50 (4.55%) | 13999.99 | 13990.00 - 14395.00 | 0.4441 times | Mon 30 March 2026 | 13675.16 (-0.6%) | 13762.00 | 13306.56 - 13800.00 | 3.4507 times | Fri 27 March 2026 | 13757.67 (-1.8%) | 13988.69 | 13551.00 - 13988.69 | 0.9701 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14868 and 15757
| Weekly Target 1 | 14181.33 |
| Weekly Target 2 | 14665.67 |
| Weekly Target 3 | 15070.333333333 |
| Weekly Target 4 | 15554.67 |
| Weekly Target 5 | 15959.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15150.00 (2.7%) | 14751.50 | 14586.00 - 15475.00 | 0.4462 times | Fri 10 April 2026 | 14751.19 (4.88%) | 14065.25 | 14065.25 - 14975.00 | 0.6474 times | Thu 02 April 2026 | 14064.95 (2.23%) | 13762.00 | 13306.56 - 14395.00 | 0.8921 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.3476 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 1.2737 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 0.9059 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 1.038 times | Fri 27 February 2026 | 15778.33 (2.99%) | 15583.60 | 15583.60 - 16000.00 | 1.4025 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 1.3318 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.7149 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 3.2317 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14570 and 16055
| Monthly Target 1 | 13386.67 |
| Monthly Target 2 | 14268.33 |
| Monthly Target 3 | 14871.666666667 |
| Monthly Target 4 | 15753.33 |
| Monthly Target 5 | 16356.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15150.00 (10.78%) | 13999.99 | 13990.00 - 15475.00 | 0.3486 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.4075 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.791 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0064 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.0214 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6942 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6324 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 1.0018 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4638 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.633 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.2655 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14806.18 |
| 12 day DMA | 14371.73 |
| 20 day DMA | 14480.85 |
| 35 day DMA | 15050.54 |
| 50 day DMA | 15226.71 |
| 100 day DMA | 14879.79 |
| 150 day DMA | 14102.12 |
| 200 day DMA | 13109.76 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14802.99 | 14629.51 | 14553.01 |
| 12 day EMA | 14611.02 | 14513.06 | 14464.08 |
| 20 day EMA | 14688.81 | 14640.29 | 14625.32 |
| 35 day EMA | 14951.9 | 14940.24 | 14949.53 |
| 50 day EMA | 15372.29 | 15381.36 | 15405.79 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14806.18 | 14646.96 | 14544.49 |
| 12 day SMA | 14371.73 | 14230.55 | 14091.03 |
| 20 day SMA | 14480.85 | 14519.27 | 14577.14 |
| 35 day SMA | 15050.54 | 15041.1 | 15046.15 |
| 50 day SMA | 15226.71 | 15295.49 | 15353.23 |
| 100 day SMA | 14879.79 | 14857.81 | 14841.28 |
| 150 day SMA | 14102.12 | 14078.17 | 14055.38 |
| 200 day SMA | 13109.76 | 13083.66 | 13059.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.