25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 8198.79 and 8282.29 | Daily Target 1 | 8131.86 | | Daily Target 2 | 8182.21 | | Daily Target 3 | 8215.3566666667 | | Daily Target 4 | 8265.71 | | Daily Target 5 | 8298.86 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8232.57 (0.31%) |
8171.00 |
8165.00 - 8248.50 |
2.0788 times |
Fri 24 January 2025 |
8207.16 (0.66%) |
8190.00 |
8180.00 - 8238.00 |
0.8904 times |
Thu 23 January 2025 |
8153.05 (0.01%) |
8191.00 |
8152.03 - 8195.00 |
0.3973 times |
Wed 22 January 2025 |
8152.03 (0.15%) |
8140.00 |
8110.00 - 8180.00 |
2.5044 times |
Tue 21 January 2025 |
8140.00 (-0.11%) |
8148.94 |
8131.01 - 8154.00 |
0.11 times |
Mon 20 January 2025 |
8148.94 (-0.14%) |
8111.00 |
8110.20 - 8154.00 |
2.2029 times |
Fri 17 January 2025 |
8160.23 (0.01%) |
8161.00 |
8156.01 - 8170.00 |
0.3335 times |
Thu 16 January 2025 |
8159.70 (0.48%) |
8150.00 |
8125.00 - 8167.00 |
0.4931 times |
Wed 15 January 2025 |
8121.10 (-0.05%) |
8125.00 |
8101.00 - 8175.00 |
0.3086 times |
Tue 14 January 2025 |
8125.00 (-0.03%) |
8100.00 |
8100.00 - 8150.00 |
0.6811 times |
Mon 13 January 2025 |
8127.23 (-0.2%) |
8102.05 |
8102.05 - 8320.00 |
1.0997 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 8198.79 and 8282.29 | Weekly Target 1 | 8131.86 | | Weekly Target 2 | 8182.21 | | Weekly Target 3 | 8215.3566666667 | | Weekly Target 4 | 8265.71 | | Weekly Target 5 | 8298.86 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8232.57 (0.31%) |
8171.00 |
8165.00 - 8248.50 |
0.4148 times |
Fri 24 January 2025 |
8207.16 (0.58%) |
8111.00 |
8110.00 - 8238.00 |
1.2183 times |
Fri 17 January 2025 |
8160.23 (0.2%) |
8102.05 |
8100.00 - 8320.00 |
0.5819 times |
Fri 10 January 2025 |
8143.82 (0.45%) |
8101.00 |
8071.21 - 8155.00 |
0.5911 times |
Fri 03 January 2025 |
8107.06 (-0.14%) |
8037.00 |
8012.00 - 8169.00 |
0.4771 times |
Fri 27 December 2024 |
8118.50 (1.57%) |
7993.14 |
7952.00 - 8150.00 |
0.8927 times |
Fri 20 December 2024 |
7993.14 (-2.34%) |
8184.00 |
7951.25 - 8184.00 |
1.7139 times |
Fri 13 December 2024 |
8184.99 (1.01%) |
8104.00 |
8075.00 - 8230.00 |
0.9493 times |
Fri 06 December 2024 |
8103.12 (0.19%) |
8069.99 |
8020.00 - 8120.00 |
2.2321 times |
Fri 29 November 2024 |
8087.84 (0.3%) |
8060.00 |
7985.12 - 8088.99 |
0.9288 times |
Fri 22 November 2024 |
8063.80 (3.05%) |
7898.99 |
7851.00 - 8097.00 |
1.5185 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 8126.79 and 8425.79 | Monthly Target 1 | 7892.19 | | Monthly Target 2 | 8062.38 | | Monthly Target 3 | 8191.19 | | Monthly Target 4 | 8361.38 | | Monthly Target 5 | 8490.19 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8232.57 (2.41%) |
8021.00 |
8021.00 - 8320.00 |
0.5153 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.9824 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.267 times |
Thu 31 October 2024 |
8305.76 (4.95%) |
7914.36 |
7914.36 - 8405.00 |
0.7224 times |
Mon 30 September 2024 |
7914.36 (4.18%) |
7600.00 |
7506.01 - 7980.00 |
0.7747 times |
Fri 30 August 2024 |
7597.08 (0.37%) |
7700.00 |
7350.00 - 7929.00 |
0.8457 times |
Wed 31 July 2024 |
7569.41 (2.56%) |
7519.00 |
7301.00 - 7990.00 |
1.7324 times |
Fri 28 June 2024 |
7380.50 (0.85%) |
7280.00 |
7200.00 - 7800.00 |
0.8838 times |
Fri 31 May 2024 |
7318.00 (3.36%) |
7084.00 |
7052.00 - 7389.00 |
1.0565 times |
Tue 30 April 2024 |
7080.09 (9.77%) |
6450.00 |
6450.00 - 7422.30 |
1.2198 times |
Thu 28 March 2024 |
6450.00 (3.56%) |
6200.00 |
6200.00 - 6550.00 |
0.804 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 8176.96 | | 12 day DMA | 8155.9 | | 20 day DMA | 8129 | | 35 day DMA | 8106.73 | | 50 day DMA | 8084.31 | | 100 day DMA | 8038.72 | | 150 day DMA | 7885.34 | | 200 day DMA | 7721.21 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8189.52 | 8168 | 8148.43 | | 12 day EMA | 8159.37 | 8146.07 | 8134.97 | | 20 day EMA | 8138.53 | 8128.63 | 8120.37 | | 35 day EMA | 8114.68 | 8107.74 | 8101.89 | | 50 day EMA | 8092.56 | 8086.85 | 8081.94 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8176.96 | 8160.24 | 8150.85 | | 12 day SMA | 8155.9 | 8146.72 | 8136.63 | | 20 day SMA | 8129 | 8122.37 | 8117.93 | | 35 day SMA | 8106.73 | 8103.03 | 8100.22 | | 50 day SMA | 8084.31 | 8079.68 | 8075.62 | | 100 day SMA | 8038.72 | 8032.2 | 8026.31 | | 150 day SMA | 7885.34 | 7880.14 | 7874.42 | | 200 day SMA | 7721.21 | 7714.6 | 7707.43 |
|
|
