25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 9269.94 and 9359.93 | Daily Target 1 | 9196.63 | | Daily Target 2 | 9253.25 | | Daily Target 3 | 9286.62 | | Daily Target 4 | 9343.24 | | Daily Target 5 | 9376.61 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9309.87 (0.42%) |
9279.00 |
9230.00 - 9319.99 |
1.0714 times |
Thu 08 May 2025 |
9271.23 (-0.2%) |
9300.00 |
9255.00 - 9340.00 |
2.9895 times |
Wed 07 May 2025 |
9289.45 (0.21%) |
9270.23 |
9250.00 - 9300.00 |
0.8518 times |
Tue 06 May 2025 |
9270.23 (1.67%) |
9200.00 |
9200.00 - 9298.00 |
2.4628 times |
Mon 05 May 2025 |
9117.54 (0.2%) |
9036.00 |
9036.00 - 9130.25 |
0.3113 times |
Fri 02 May 2025 |
9099.43 (-0.9%) |
9182.08 |
9033.01 - 9182.08 |
0.2741 times |
Wed 30 April 2025 |
9182.08 (0.7%) |
9185.00 |
9132.00 - 9239.97 |
0.6166 times |
Tue 29 April 2025 |
9118.11 (0.96%) |
9045.01 |
9038.00 - 9127.97 |
0.2456 times |
Mon 28 April 2025 |
9031.38 (-0.48%) |
9076.00 |
9030.00 - 9200.00 |
0.9936 times |
Fri 25 April 2025 |
9074.58 (0.03%) |
9080.00 |
9070.00 - 9130.00 |
0.1833 times |
Thu 24 April 2025 |
9071.90 (-1.61%) |
9005.55 |
9005.55 - 9170.00 |
0.377 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 9172.94 and 9476.94 | Weekly Target 1 | 8924.62 | | Weekly Target 2 | 9117.25 | | Weekly Target 3 | 9228.6233333333 | | Weekly Target 4 | 9421.25 | | Weekly Target 5 | 9532.62 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9309.87 (2.31%) |
9036.00 |
9036.00 - 9340.00 |
2.2996 times |
Fri 02 May 2025 |
9099.43 (0.27%) |
9076.00 |
9030.00 - 9239.97 |
0.6372 times |
Fri 25 April 2025 |
9074.58 (0.83%) |
9000.00 |
9000.00 - 9279.54 |
0.4543 times |
Thu 17 April 2025 |
9000.00 (1.61%) |
8700.00 |
8500.00 - 9015.00 |
1.2661 times |
Fri 11 April 2025 |
8857.64 (1.75%) |
8705.13 |
8325.00 - 8900.00 |
1.1812 times |
Fri 04 April 2025 |
8705.13 (-0.48%) |
8746.74 |
8700.00 - 8975.00 |
1.0503 times |
Fri 28 March 2025 |
8746.74 (0.65%) |
8690.01 |
8600.00 - 8751.00 |
0.3653 times |
Fri 21 March 2025 |
8690.01 (2.36%) |
8501.00 |
8501.00 - 8750.00 |
0.893 times |
Thu 13 March 2025 |
8489.33 (0.3%) |
8450.85 |
8422.00 - 8540.00 |
0.609 times |
Fri 07 March 2025 |
8463.85 (0.13%) |
8466.00 |
8410.50 - 8509.98 |
1.2441 times |
Fri 28 February 2025 |
8452.79 (-1.81%) |
8680.00 |
8450.00 - 8680.00 |
0.4344 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 9171.44 and 9478.43 | Monthly Target 1 | 8920.64 | | Monthly Target 2 | 9115.25 | | Monthly Target 3 | 9227.6266666667 | | Monthly Target 4 | 9422.24 | | Monthly Target 5 | 9534.62 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9309.87 (1.39%) |
9182.08 |
9033.01 - 9340.00 |
1.0048 times |
Wed 30 April 2025 |
9182.08 (4.98%) |
8746.74 |
8325.00 - 9279.54 |
1.9016 times |
Fri 28 March 2025 |
8746.74 (3.48%) |
8466.00 |
8410.50 - 8751.00 |
1.3127 times |
Fri 28 February 2025 |
8452.79 (2.04%) |
8280.00 |
8240.00 - 8680.00 |
0.9171 times |
Fri 31 January 2025 |
8284.15 (3.06%) |
8021.00 |
8021.00 - 8320.00 |
0.5752 times |
Tue 31 December 2024 |
8038.53 (-0.61%) |
8069.99 |
7951.25 - 8230.00 |
0.9174 times |
Fri 29 November 2024 |
8087.84 (-2.62%) |
8310.00 |
7800.00 - 8430.00 |
1.1832 times |
Thu 31 October 2024 |
8305.76 (4.95%) |
7914.36 |
7914.36 - 8405.00 |
0.6747 times |
Mon 30 September 2024 |
7914.36 (4.18%) |
7600.00 |
7506.01 - 7980.00 |
0.7234 times |
Fri 30 August 2024 |
7597.08 (0.37%) |
7700.00 |
7350.00 - 7929.00 |
0.7898 times |
Wed 31 July 2024 |
7569.41 (2.56%) |
7519.00 |
7301.00 - 7990.00 |
1.6178 times |
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value | | 5 day DMA | 9251.66 | | 12 day DMA | 9171.34 | | 20 day DMA | 9006.52 | | 35 day DMA | 8870.13 | | 50 day DMA | 8760.78 | | 100 day DMA | 8474.51 | | 150 day DMA | 8351.86 | | 200 day DMA | 8166.69 | EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9254.63 | 9227.02 | 9204.92 | | 12 day EMA | 9157.81 | 9130.17 | 9104.53 | | 20 day EMA | 9061.67 | 9035.55 | 9010.75 | | 35 day EMA | 8920.22 | 8897.28 | 8875.26 | | 50 day EMA | 8789.4 | 8768.16 | 8747.64 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9251.66 | 9209.58 | 9191.75 | | 12 day SMA | 9171.34 | 9153.65 | 9131.05 | | 20 day SMA | 9006.52 | 8976.28 | 8956.78 | | 35 day SMA | 8870.13 | 8845.79 | 8822.18 | | 50 day SMA | 8760.78 | 8744.57 | 8729.38 | | 100 day SMA | 8474.51 | 8462.44 | 8450.82 | | 150 day SMA | 8351.86 | 8341.8 | 8331.99 | | 200 day SMA | 8166.69 | 8158.6 | 8150.57 |
|
|
