Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15732.93 and 16266.92
| Daily Target 1 | 15321.29 |
| Daily Target 2 | 15610.57 |
| Daily Target 3 | 15855.283333333 |
| Daily Target 4 | 16144.56 |
| Daily Target 5 | 16389.27 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15899.84 (0.62%) | 15802.27 | 15566.01 - 16100.00 | 0.2434 times | Thu 27 August 2026 | 15802.27 (-1.7%) | 15930.00 | 15705.00 - 15989.85 | 0.5688 times | Wed 26 August 2026 | 16076.00 (-0.77%) | 16102.00 | 16061.00 - 16199.98 | 0.9712 times | Tue 25 August 2026 | 16200.00 (0.24%) | 16101.00 | 16100.00 - 16200.00 | 1.5425 times | Mon 24 August 2026 | 16160.50 (1.64%) | 16298.00 | 16120.01 - 16298.00 | 2.3721 times | Fri 21 August 2026 | 15900.00 (1.79%) | 15706.00 | 15705.01 - 16449.00 | 1.2096 times | Thu 20 August 2026 | 15620.01 (1.66%) | 15511.00 | 15511.00 - 15740.00 | 0.3676 times | Wed 19 August 2026 | 15364.81 (-0.13%) | 15385.00 | 15108.00 - 15684.35 | 1.689 times | Tue 18 August 2026 | 15384.33 (0.27%) | 15305.02 | 15305.02 - 15398.00 | 0.6905 times | Mon 17 August 2026 | 15342.27 (1.37%) | 15300.01 | 15300.01 - 15350.00 | 0.3453 times | Fri 14 August 2026 | 15135.18 (-0.37%) | 15052.11 | 15050.00 - 15184.00 | 0.6384 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15366.93 and 16098.92
| Weekly Target 1 | 15189.29 |
| Weekly Target 2 | 15544.57 |
| Weekly Target 3 | 15921.283333333 |
| Weekly Target 4 | 16276.56 |
| Weekly Target 5 | 16653.27 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15899.84 (-0%) | 16298.00 | 15566.01 - 16298.00 | 1.8959 times | Fri 21 August 2026 | 15900.00 (5.05%) | 15300.01 | 15108.00 - 16449.00 | 1.4314 times | Fri 14 August 2026 | 15135.18 (1.83%) | 14863.00 | 14863.00 - 15299.99 | 1.7 times | Fri 07 August 2026 | 14863.33 (4.73%) | 14191.64 | 14150.00 - 14870.00 | 0.9455 times | Fri 31 July 2026 | 14191.64 (-0.26%) | 14250.00 | 14061.01 - 14340.00 | 0.8149 times | Fri 24 July 2026 | 14229.28 (1.79%) | 14000.00 | 14000.00 - 14350.00 | 1.1066 times | Fri 17 July 2026 | 13979.30 (-2.68%) | 14300.00 | 13912.20 - 14300.00 | 0.4504 times | Fri 10 July 2026 | 14365.00 (-1.56%) | 14370.00 | 14120.00 - 14443.00 | 0.1488 times | Fri 03 July 2026 | 14592.86 (3.7%) | 14075.01 | 13971.00 - 14600.00 | 0.7826 times | Thu 25 June 2026 | 14072.29 (-3.65%) | 14605.00 | 13910.01 - 14700.00 | 0.724 times | Fri 19 June 2026 | 14605.00 (0.08%) | 14989.00 | 14421.00 - 15297.00 | 1.181 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15024.92 and 17323.92
| Monthly Target 1 | 13200.61 |
| Monthly Target 2 | 14550.23 |
| Monthly Target 3 | 15499.613333333 |
| Monthly Target 4 | 16849.23 |
| Monthly Target 5 | 17798.61 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15899.84 (12.04%) | 14191.64 | 14150.00 - 16449.00 | 0.8278 times | Fri 31 July 2026 | 14191.64 (0.79%) | 14079.00 | 13912.20 - 14600.00 | 0.4165 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.7968 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.9363 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7979 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.4798 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.883 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0582 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.0739 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.7299 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.7163 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 16027.72 |
| 12 day DMA | 15673.1 |
| 20 day DMA | 15290.88 |
| 35 day DMA | 14802.07 |
| 50 day DMA | 14669.51 |
| 100 day DMA | 14909.41 |
| 150 day DMA | 15145.61 |
| 200 day DMA | 14832.5 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15906.65 | 15910.06 | 15963.95 |
| 12 day EMA | 15670.05 | 15628.28 | 15596.66 |
| 20 day EMA | 15402.47 | 15350.14 | 15302.57 |
| 35 day EMA | 15105.84 | 15059.09 | 15015.34 |
| 50 day EMA | 14809.76 | 14765.29 | 14722.98 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16027.72 | 16027.75 | 15991.3 |
| 12 day SMA | 15673.1 | 15616.9 | 15562.82 |
| 20 day SMA | 15290.88 | 15205.47 | 15124.03 |
| 35 day SMA | 14802.07 | 14758.22 | 14716.06 |
| 50 day SMA | 14669.51 | 14649.83 | 14633.39 |
| 100 day SMA | 14909.41 | 14891.06 | 14876.02 |
| 150 day SMA | 15145.61 | 15150.37 | 15153.31 |
| 200 day SMA | 14832.5 | 14815.57 | 14799.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.