Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15373.17 and 15571.17
| Daily Target 1 | 15217.44 |
| Daily Target 2 | 15330.89 |
| Daily Target 3 | 15415.443333333 |
| Daily Target 4 | 15528.89 |
| Daily Target 5 | 15613.44 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15444.33 (0.16%) | 15302.00 | 15302.00 - 15500.00 | 0.4929 times | Wed 27 May 2026 | 15420.02 (-0.95%) | 15475.00 | 15416.00 - 15545.00 | 0.7431 times | Tue 26 May 2026 | 15568.08 (-0.48%) | 15627.47 | 15540.00 - 15677.18 | 0.8695 times | Mon 25 May 2026 | 15642.51 (-1.11%) | 15823.00 | 15601.00 - 15823.00 | 1.7364 times | Fri 22 May 2026 | 15818.25 (-0.44%) | 15896.00 | 15800.00 - 15896.00 | 0.7506 times | Thu 21 May 2026 | 15888.00 (1.29%) | 15684.96 | 15684.96 - 15896.00 | 0.7555 times | Wed 20 May 2026 | 15684.96 (-0%) | 15565.00 | 15525.00 - 15750.00 | 0.7134 times | Tue 19 May 2026 | 15685.26 (0.17%) | 15659.41 | 15626.20 - 15734.00 | 0.2378 times | Mon 18 May 2026 | 15659.41 (-1.06%) | 15615.00 | 15615.00 - 15827.78 | 0.5078 times | Fri 15 May 2026 | 15827.24 (-0.15%) | 15850.50 | 15651.00 - 15999.00 | 3.193 times | Thu 14 May 2026 | 15850.74 (-0.32%) | 15900.00 | 15811.00 - 16275.00 | 1.9321 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15112.67 and 15633.67
| Weekly Target 1 | 15002.11 |
| Weekly Target 2 | 15223.22 |
| Weekly Target 3 | 15523.11 |
| Weekly Target 4 | 15744.22 |
| Weekly Target 5 | 16044.11 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15444.33 (-2.36%) | 15823.00 | 15302.00 - 15823.00 | 0.77 times | Fri 22 May 2026 | 15818.25 (-0.06%) | 15615.00 | 15525.00 - 15896.00 | 0.5943 times | Fri 15 May 2026 | 15827.24 (3.61%) | 15201.20 | 15025.00 - 16275.00 | 1.9298 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.7641 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.489 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.127 times | Fri 17 April 2026 | 15108.12 (2.42%) | 14751.50 | 14586.00 - 15475.00 | 0.7988 times | Fri 10 April 2026 | 14751.19 (4.88%) | 14065.25 | 14065.25 - 14975.00 | 0.7909 times | Thu 02 April 2026 | 14064.95 (2.23%) | 13762.00 | 13306.56 - 14395.00 | 1.0898 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.6463 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 1.556 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15123.27 and 16596.07
| Monthly Target 1 | 14034.38 |
| Monthly Target 2 | 14739.35 |
| Monthly Target 3 | 15507.176666667 |
| Monthly Target 4 | 16212.15 |
| Monthly Target 5 | 16979.98 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.8348 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7114 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.3194 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.6788 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9434 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9574 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6507 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.5302 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.939 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4347 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5933 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15578.64 |
| 12 day DMA | 15699.21 |
| 20 day DMA | 15468.4 |
| 35 day DMA | 15251.51 |
| 50 day DMA | 14987.78 |
| 100 day DMA | 15435.61 |
| 150 day DMA | 14676.18 |
| 200 day DMA | 13929.27 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15541.11 | 15589.5 | 15674.23 |
| 12 day EMA | 15556.77 | 15577.21 | 15605.78 |
| 20 day EMA | 15473.57 | 15476.65 | 15482.61 |
| 35 day EMA | 15309.89 | 15301.98 | 15295.03 |
| 50 day EMA | 15117.74 | 15104.42 | 15091.54 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15578.64 | 15667.37 | 15720.36 |
| 12 day SMA | 15699.21 | 15691.75 | 15664.07 |
| 20 day SMA | 15468.4 | 15436.8 | 15411.3 |
| 35 day SMA | 15251.51 | 15220.35 | 15187.5 |
| 50 day SMA | 14987.78 | 14997.26 | 15007.66 |
| 100 day SMA | 15435.61 | 15426.2 | 15417.57 |
| 150 day SMA | 14676.18 | 14662.79 | 14650.01 |
| 200 day SMA | 13929.27 | 13902.2 | 13874.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.