Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15502.69 and 15851.69
| Daily Target 1 | 15219.12 |
| Daily Target 2 | 15437.25 |
| Daily Target 3 | 15568.123333333 |
| Daily Target 4 | 15786.25 |
| Daily Target 5 | 15917.12 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15655.37 (2.63%) | 15350.00 | 15350.00 - 15699.00 | 0.7156 times | Fri 20 February 2026 | 15253.96 (0.86%) | 15105.00 | 15024.00 - 15341.32 | 0.2826 times | Thu 19 February 2026 | 15124.39 (2.08%) | 14999.00 | 14999.00 - 15159.00 | 0.4348 times | Wed 18 February 2026 | 14815.71 (-1.13%) | 14906.00 | 14800.00 - 15395.00 | 4.3134 times | Tue 17 February 2026 | 14985.29 (-2.76%) | 15410.00 | 14919.99 - 15410.00 | 0.7428 times | Mon 16 February 2026 | 15410.81 (-0.46%) | 15480.00 | 15402.00 - 15485.50 | 0.9004 times | Fri 13 February 2026 | 15481.86 (-2.61%) | 15462.00 | 15400.00 - 15698.98 | 0.5435 times | Thu 12 February 2026 | 15897.50 (0.54%) | 15827.00 | 15820.00 - 15900.00 | 0.2989 times | Wed 11 February 2026 | 15812.71 (-0.05%) | 15850.00 | 15800.00 - 15900.00 | 0.9167 times | Tue 10 February 2026 | 15820.70 (0.39%) | 15759.78 | 15750.00 - 15900.00 | 0.8514 times | Mon 09 February 2026 | 15759.78 (2.99%) | 15581.00 | 15502.01 - 15846.84 | 0.6975 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15502.69 and 15851.69
| Weekly Target 1 | 15219.12 |
| Weekly Target 2 | 15437.25 |
| Weekly Target 3 | 15568.123333333 |
| Weekly Target 4 | 15786.25 |
| Weekly Target 5 | 15917.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15655.37 (2.63%) | 15350.00 | 15350.00 - 15699.00 | 0.1466 times | Fri 20 February 2026 | 15253.96 (-1.47%) | 15480.00 | 14800.00 - 15485.50 | 1.3676 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.6779 times | Fri 06 February 2026 | 15301.82 (-11.8%) | 16989.70 | 14305.10 - 16989.70 | 1.9349 times | Fri 30 January 2026 | 17348.51 (2.1%) | 17099.00 | 17099.00 - 18600.00 | 1.3829 times | Fri 23 January 2026 | 16990.99 (7.16%) | 15898.00 | 15873.20 - 17500.00 | 1.2629 times | Fri 16 January 2026 | 15856.32 (4.97%) | 15350.00 | 15136.00 - 15898.00 | 0.6125 times | Fri 09 January 2026 | 15105.24 (3.12%) | 14750.00 | 14701.00 - 15299.99 | 0.8152 times | Fri 02 January 2026 | 14648.92 (-0.38%) | 14778.74 | 14000.00 - 15110.80 | 1.2236 times | Fri 26 December 2025 | 14705.22 (7.05%) | 13949.80 | 13811.00 - 14749.97 | 0.5758 times | Fri 19 December 2025 | 13736.43 (2.08%) | 13500.00 | 13480.00 - 13975.00 | 0.513 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13637.94 and 16322.54
| Monthly Target 1 | 12965.46 |
| Monthly Target 2 | 14310.41 |
| Monthly Target 3 | 15650.056666667 |
| Monthly Target 4 | 16995.01 |
| Monthly Target 5 | 18334.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15655.37 (-9.76%) | 16989.70 | 14305.10 - 16989.70 | 1.2948 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.3296 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9899 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7777 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.637 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.4174 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.8116 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.5092 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.6453 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.5875 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.2126 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15166.94 |
| 12 day DMA | 15443.33 |
| 20 day DMA | 15826.9 |
| 35 day DMA | 15862.88 |
| 50 day DMA | 15334.27 |
| 100 day DMA | 14096.68 |
| 150 day DMA | 13017.68 |
| 200 day DMA | 12169.1 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15353.95 | 15203.27 | 15177.93 |
| 12 day EMA | 15472.18 | 15438.88 | 15472.49 |
| 20 day EMA | 15573.4 | 15564.77 | 15597.47 |
| 35 day EMA | 15362.79 | 15345.57 | 15350.96 |
| 50 day EMA | 15144.63 | 15123.79 | 15118.48 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15166.94 | 15118.03 | 15163.61 |
| 12 day SMA | 15443.33 | 15445.14 | 15519.81 |
| 20 day SMA | 15826.9 | 15903.01 | 15989.87 |
| 35 day SMA | 15862.88 | 15834.13 | 15811.86 |
| 50 day SMA | 15334.27 | 15286.7 | 15246.57 |
| 100 day SMA | 14096.68 | 14063.23 | 14031.77 |
| 150 day SMA | 13017.68 | 12978.98 | 12943.14 |
| 200 day SMA | 12169.1 | 12137.56 | 12108.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.