Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14551.83 and 14721.77
| Daily Target 1 | 14519.59 |
| Daily Target 2 | 14584.06 |
| Daily Target 3 | 14689.526666667 |
| Daily Target 4 | 14754 |
| Daily Target 5 | 14859.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14648.54 (-0.56%) | 14730.00 | 14625.05 - 14794.99 | 0.8411 times | Mon 12 October 2026 | 14730.91 (0.54%) | 14771.50 | 14730.00 - 14800.00 | 0.8179 times | Tue 06 October 2026 | 14651.15 (-0.11%) | 14621.01 | 14621.01 - 14700.00 | 0.4814 times | Mon 05 October 2026 | 14667.31 (-0.03%) | 14610.01 | 14599.03 - 14975.00 | 0.7135 times | Thu 01 October 2026 | 14672.39 (-0.9%) | 14849.99 | 14652.00 - 14849.99 | 2.645 times | Tue 29 September 2026 | 14805.13 (0.02%) | 14727.44 | 14601.00 - 15000.00 | 1.3225 times | Mon 28 September 2026 | 14801.44 (-1.35%) | 14899.70 | 14615.05 - 14899.70 | 1.0035 times | Fri 25 September 2026 | 15004.16 (0.71%) | 14912.00 | 14912.00 - 15020.00 | 0.6381 times | Thu 24 September 2026 | 14899.06 (-1.01%) | 14990.00 | 14855.01 - 14998.99 | 0.3364 times | Wed 23 September 2026 | 15051.66 (0.13%) | 15107.28 | 15024.00 - 15120.00 | 1.2007 times | Tue 22 September 2026 | 15032.12 (-0.55%) | 15110.00 | 15005.03 - 15120.00 | 1.1195 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14549.32 and 14724.27
| Weekly Target 1 | 14516.25 |
| Weekly Target 2 | 14582.39 |
| Weekly Target 3 | 14691.196666667 |
| Weekly Target 4 | 14757.34 |
| Weekly Target 5 | 14866.15 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14648.54 (-0.02%) | 14771.50 | 14625.05 - 14800.00 | 0.1793 times | Tue 06 October 2026 | 14651.15 (-0.14%) | 14610.01 | 14599.03 - 14975.00 | 0.1292 times | Thu 01 October 2026 | 14672.39 (-2.21%) | 14899.70 | 14601.00 - 15000.00 | 0.5374 times | Fri 25 September 2026 | 15004.16 (-1.07%) | 15105.01 | 14855.01 - 15397.98 | 0.6954 times | Fri 18 September 2026 | 15165.93 (1.05%) | 14975.01 | 14875.00 - 15198.00 | 0.6559 times | Fri 11 September 2026 | 15009.04 (-1.9%) | 15005.01 | 14815.00 - 15249.00 | 0.9939 times | Fri 04 September 2026 | 15300.00 (-2.87%) | 15588.00 | 14913.01 - 15588.00 | 0.5481 times | Fri 28 August 2026 | 15751.37 (-0.96%) | 15825.23 | 15705.00 - 16299.99 | 1.458 times | Fri 21 August 2026 | 15904.75 (5.06%) | 15062.77 | 15062.77 - 15925.00 | 2.8846 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.9182 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 1.1143 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14435.8 and 14811.77
| Monthly Target 1 | 14364.89 |
| Monthly Target 2 | 14506.71 |
| Monthly Target 3 | 14740.856666667 |
| Monthly Target 4 | 14882.68 |
| Monthly Target 5 | 15116.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14648.54 (-1.06%) | 14849.99 | 14599.03 - 14975.00 | 0.1097 times | Tue 29 September 2026 | 14805.13 (-3.76%) | 15237.50 | 14601.00 - 15470.00 | 0.5682 times | Mon 31 August 2026 | 15383.63 (8.64%) | 14160.59 | 14160.59 - 16299.99 | 1.3728 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.4259 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7862 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.8405 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 1.0406 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 2.0164 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.5189 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.3208 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9834 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14674.06 |
| 12 day DMA | 14839.89 |
| 20 day DMA | 14919.72 |
| 35 day DMA | 15190.18 |
| 50 day DMA | 15034.09 |
| 100 day DMA | 14891.79 |
| 150 day DMA | 14921.07 |
| 200 day DMA | 15035.66 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14702.78 | 14729.9 | 14729.39 |
| 12 day EMA | 14808.42 | 14837.48 | 14856.85 |
| 20 day EMA | 14892.51 | 14918.18 | 14937.88 |
| 35 day EMA | 14907.54 | 14922.79 | 14934.09 |
| 50 day EMA | 14932.5 | 14944.09 | 14952.79 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14674.06 | 14705.38 | 14719.48 |
| 12 day SMA | 14839.89 | 14883.01 | 14900.5 |
| 20 day SMA | 14919.72 | 14941.32 | 14969.78 |
| 35 day SMA | 15190.18 | 15210.72 | 15222.37 |
| 50 day SMA | 15034.09 | 15026.13 | 15016.4 |
| 100 day SMA | 14891.79 | 14903.72 | 14907.61 |
| 150 day SMA | 14921.07 | 14928.18 | 14934.35 |
| 200 day SMA | 15035.66 | 15029.7 | 15022.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.