Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15633.74 and 15830.69
| Daily Target 1 | 15594.52 |
| Daily Target 2 | 15672.95 |
| Daily Target 3 | 15791.473333333 |
| Daily Target 4 | 15869.9 |
| Daily Target 5 | 15988.42 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15751.37 (-0.81%) | 15910.00 | 15713.05 - 15910.00 | 0.1848 times | Thu 27 August 2026 | 15880.28 (-1.21%) | 15851.00 | 15705.00 - 15999.68 | 0.2383 times | Wed 26 August 2026 | 16075.19 (-0.41%) | 16140.63 | 16051.00 - 16299.99 | 2.2007 times | Tue 25 August 2026 | 16140.63 (-0.22%) | 16062.00 | 16062.00 - 16169.90 | 0.3495 times | Mon 24 August 2026 | 16176.07 (1.71%) | 15825.23 | 15825.23 - 16210.00 | 0.3841 times | Fri 21 August 2026 | 15904.75 (1.47%) | 15705.00 | 15705.00 - 15925.00 | 0.6065 times | Thu 20 August 2026 | 15673.77 (2.51%) | 15500.00 | 15500.00 - 15684.99 | 0.3365 times | Wed 19 August 2026 | 15290.25 (-0.51%) | 15300.00 | 15179.99 - 15300.00 | 0.3942 times | Tue 18 August 2026 | 15369.00 (0.01%) | 15367.00 | 15350.00 - 15480.00 | 0.6152 times | Mon 17 August 2026 | 15367.63 (1.51%) | 15062.77 | 15062.77 - 15368.00 | 4.6903 times | Fri 14 August 2026 | 15138.46 (-0.4%) | 15055.00 | 15055.00 - 15140.00 | 0.5848 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15430.69 and 16025.68
| Weekly Target 1 | 15323.8 |
| Weekly Target 2 | 15537.58 |
| Weekly Target 3 | 15918.786666667 |
| Weekly Target 4 | 16132.57 |
| Weekly Target 5 | 16513.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15751.37 (-0.96%) | 15825.23 | 15705.00 - 16299.99 | 1.3421 times | Fri 21 August 2026 | 15904.75 (5.06%) | 15062.77 | 15062.77 - 15925.00 | 2.6553 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.7658 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 1.0257 times | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 0.7775 times | Fri 24 July 2026 | 14244.55 (1.82%) | 14029.09 | 14011.00 - 14370.00 | 0.3406 times | Fri 17 July 2026 | 13990.00 (-2.21%) | 14306.51 | 13905.02 - 14306.51 | 0.5645 times | Fri 10 July 2026 | 14306.51 (-1.93%) | 14399.00 | 14120.00 - 14440.00 | 0.3313 times | Fri 03 July 2026 | 14587.57 (3.65%) | 14148.00 | 13915.00 - 14588.00 | 0.2753 times | Thu 25 June 2026 | 14074.46 (-3.7%) | 14625.00 | 14005.00 - 14690.00 | 0.9218 times | Fri 19 June 2026 | 14614.59 (0.1%) | 14626.00 | 14409.00 - 15029.98 | 1.1683 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14955.98 and 17095.38
| Monthly Target 1 | 13264.58 |
| Monthly Target 2 | 14507.98 |
| Monthly Target 3 | 15403.983333333 |
| Monthly Target 4 | 16647.38 |
| Monthly Target 5 | 17543.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15751.37 (11.23%) | 14160.59 | 14160.59 - 16299.99 | 1.2297 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.3849 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7105 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.7595 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.9404 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.8221 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3725 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1935 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8886 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6981 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.4696 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 16004.71 |
| 12 day DMA | 15663.84 |
| 20 day DMA | 15288.22 |
| 35 day DMA | 14797.46 |
| 50 day DMA | 14660.81 |
| 100 day DMA | 14875.38 |
| 150 day DMA | 15107 |
| 200 day DMA | 14773.08 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15869.98 | 15929.27 | 15953.76 |
| 12 day EMA | 15653.56 | 15635.78 | 15591.34 |
| 20 day EMA | 15391.97 | 15354.16 | 15298.8 |
| 35 day EMA | 15098 | 15059.53 | 15011.21 |
| 50 day EMA | 14800.97 | 14762.19 | 14716.57 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16004.71 | 16035.38 | 15994.08 |
| 12 day SMA | 15663.84 | 15620.2 | 15560.98 |
| 20 day SMA | 15288.22 | 15208.69 | 15122.62 |
| 35 day SMA | 14797.46 | 14756.17 | 14711.07 |
| 50 day SMA | 14660.81 | 14644.44 | 14626.68 |
| 100 day SMA | 14875.38 | 14858.4 | 14842.61 |
| 150 day SMA | 15107 | 15110.66 | 15110.5 |
| 200 day SMA | 14773.08 | 14756.33 | 14738.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.