Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14962.4 and 15439.39
| Daily Target 1 | 14622.94 |
| Daily Target 2 | 14824.87 |
| Daily Target 3 | 15099.93 |
| Daily Target 4 | 15301.86 |
| Daily Target 5 | 15576.92 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15026.80 (2.49%) | 14900.00 | 14898.00 - 15374.99 | 2.0705 times | Mon 13 April 2026 | 14661.70 (0.06%) | 14599.00 | 14599.00 - 14690.00 | 0.3875 times | Fri 10 April 2026 | 14653.60 (0.59%) | 14575.00 | 14575.00 - 14700.00 | 1.0311 times | Thu 09 April 2026 | 14567.77 (-0.44%) | 14600.00 | 14500.01 - 14600.00 | 0.9047 times | Wed 08 April 2026 | 14632.67 (2.56%) | 14690.00 | 14585.00 - 14717.00 | 1.4768 times | Tue 07 April 2026 | 14267.74 (0.69%) | 14200.00 | 13923.00 - 14315.00 | 0.6419 times | Mon 06 April 2026 | 14170.29 (0.84%) | 13801.00 | 13801.00 - 14200.00 | 0.8099 times | Thu 02 April 2026 | 14052.56 (-1.74%) | 14271.00 | 13900.00 - 14271.00 | 0.4307 times | Wed 01 April 2026 | 14301.35 (5.13%) | 13666.20 | 13406.00 - 14350.00 | 0.9263 times | Mon 30 March 2026 | 13603.16 (-0.72%) | 13707.00 | 13536.98 - 13719.00 | 1.3205 times | Fri 27 March 2026 | 13701.66 (-2.34%) | 13999.00 | 13640.00 - 13999.00 | 0.7451 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14812.9 and 15588.89
| Weekly Target 1 | 14224.27 |
| Weekly Target 2 | 14625.54 |
| Weekly Target 3 | 15000.263333333 |
| Weekly Target 4 | 15401.53 |
| Weekly Target 5 | 15776.25 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15026.80 (2.55%) | 14599.00 | 14599.00 - 15374.99 | 0.4836 times | Fri 10 April 2026 | 14653.60 (4.28%) | 13801.00 | 13801.00 - 14717.00 | 0.9571 times | Thu 02 April 2026 | 14052.56 (2.56%) | 13707.00 | 13406.00 - 14350.00 | 0.5268 times | Fri 27 March 2026 | 13701.66 (-3.84%) | 13989.69 | 12935.00 - 14108.75 | 1.2637 times | Fri 20 March 2026 | 14249.51 (-9.81%) | 15446.00 | 14050.01 - 15550.00 | 1.2284 times | Fri 13 March 2026 | 15798.70 (0.06%) | 15699.00 | 15555.01 - 15997.00 | 2.2287 times | Fri 06 March 2026 | 15789.06 (0.3%) | 16100.00 | 15754.50 - 16500.00 | 0.7218 times | Fri 27 February 2026 | 15741.50 (3.2%) | 15350.00 | 15350.00 - 15800.00 | 0.787 times | Fri 20 February 2026 | 15253.96 (-1.47%) | 15480.00 | 14800.00 - 15485.50 | 1.2055 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.5975 times | Fri 06 February 2026 | 15301.82 (-11.8%) | 16989.70 | 14305.10 - 16989.70 | 1.7054 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14216.4 and 16185.39
| Monthly Target 1 | 12633.61 |
| Monthly Target 2 | 13830.2 |
| Monthly Target 3 | 14602.596666667 |
| Monthly Target 4 | 15799.19 |
| Monthly Target 5 | 16571.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15026.80 (10.47%) | 13666.20 | 13406.00 - 15374.99 | 0.5223 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.744 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3136 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1423 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8505 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6682 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.4065 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.2178 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6973 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.4375 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.5544 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14708.51 |
| 12 day DMA | 14305.77 |
| 20 day DMA | 14437.83 |
| 35 day DMA | 14998.77 |
| 50 day DMA | 15186.83 |
| 100 day DMA | 14796.25 |
| 150 day DMA | 14016.79 |
| 200 day DMA | 13039.93 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14700.48 | 14537.35 | 14475.19 |
| 12 day EMA | 14534.15 | 14444.61 | 14405.15 |
| 20 day EMA | 14624.68 | 14582.37 | 14574.02 |
| 35 day EMA | 14898.6 | 14891.05 | 14904.55 |
| 50 day EMA | 15320.49 | 15332.47 | 15359.84 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14708.51 | 14556.7 | 14458.41 |
| 12 day SMA | 14305.77 | 14175.57 | 14047.86 |
| 20 day SMA | 14437.83 | 14476.15 | 14538.54 |
| 35 day SMA | 14998.77 | 14992.74 | 15001.98 |
| 50 day SMA | 15186.83 | 15257.08 | 15315.45 |
| 100 day SMA | 14796.25 | 14774.05 | 14756.73 |
| 150 day SMA | 14016.79 | 13993.38 | 13970.91 |
| 200 day SMA | 13039.93 | 13014.4 | 12990.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.