Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14008.2 and 14120.85
| Daily Target 1 | 13978.27 |
| Daily Target 2 | 14038.13 |
| Daily Target 3 | 14090.916666667 |
| Daily Target 4 | 14150.78 |
| Daily Target 5 | 14203.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14098.00 (-0.37%) | 14143.70 | 14031.05 - 14143.70 | 0.3728 times | Mon 13 July 2026 | 14150.00 (-1.09%) | 14306.51 | 14100.00 - 14306.51 | 1.8476 times | Fri 10 July 2026 | 14306.51 (0.03%) | 14307.50 | 14270.01 - 14388.99 | 0.6628 times | Thu 09 July 2026 | 14301.72 (0.86%) | 14274.00 | 14130.00 - 14325.00 | 1.1516 times | Wed 08 July 2026 | 14180.00 (-1.32%) | 14370.00 | 14120.00 - 14399.00 | 2.4606 times | Tue 07 July 2026 | 14370.00 (-1.49%) | 14399.00 | 14370.00 - 14440.00 | 0.4805 times | Fri 03 July 2026 | 14587.57 (2.42%) | 14550.00 | 14550.00 - 14588.00 | 0.2734 times | Thu 02 July 2026 | 14242.23 (1.5%) | 14119.00 | 14119.00 - 14260.00 | 0.8119 times | Wed 01 July 2026 | 14031.40 (-0.26%) | 14049.00 | 13971.60 - 14049.00 | 0.5054 times | Tue 30 June 2026 | 14067.35 (-0.61%) | 13915.00 | 13915.00 - 14120.00 | 1.4333 times | Mon 29 June 2026 | 14153.07 (0.56%) | 14148.00 | 14106.01 - 14200.00 | 0.9279 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13926.8 and 14202.26
| Weekly Target 1 | 13869.73 |
| Weekly Target 2 | 13983.86 |
| Weekly Target 3 | 14145.186666667 |
| Weekly Target 4 | 14259.32 |
| Weekly Target 5 | 14420.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14098.00 (-1.46%) | 14306.51 | 14031.05 - 14306.51 | 0.205 times | Fri 10 July 2026 | 14306.51 (-1.93%) | 14399.00 | 14120.00 - 14440.00 | 0.439 times | Fri 03 July 2026 | 14587.57 (3.65%) | 14148.00 | 13915.00 - 14588.00 | 0.3648 times | Thu 25 June 2026 | 14074.46 (-3.7%) | 14625.00 | 14005.00 - 14690.00 | 1.2214 times | Fri 19 June 2026 | 14614.59 (0.1%) | 14626.00 | 14409.00 - 15029.98 | 1.548 times | Fri 12 June 2026 | 14600.00 (-4.64%) | 15136.20 | 14250.01 - 15187.00 | 1.044 times | Fri 05 June 2026 | 15310.00 (-0.59%) | 15312.00 | 15300.00 - 15539.57 | 1.1656 times | Fri 29 May 2026 | 15400.15 (-1.81%) | 15702.00 | 15368.00 - 15709.00 | 0.608 times | Fri 22 May 2026 | 15683.81 (0.22%) | 15515.01 | 15508.00 - 15734.99 | 1.4004 times | Fri 15 May 2026 | 15650.01 (3.55%) | 14999.00 | 14999.00 - 16000.00 | 2.0038 times | Fri 08 May 2026 | 15113.20 (2.13%) | 14797.43 | 14797.43 - 15233.97 | 1.5434 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14034.8 and 14651.2
| Monthly Target 1 | 13602.8 |
| Monthly Target 2 | 13850.4 |
| Monthly Target 3 | 14219.2 |
| Monthly Target 4 | 14466.8 |
| Monthly Target 5 | 14835.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14098.00 (0.22%) | 14049.00 | 13971.60 - 14588.00 | 0.1085 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.7131 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.7623 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.9439 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.8289 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3776 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.198 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8919 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7007 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.475 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.2771 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14207.25 |
| 12 day DMA | 14213.53 |
| 20 day DMA | 14409.81 |
| 35 day DMA | 14745.83 |
| 50 day DMA | 14918 |
| 100 day DMA | 14974.43 |
| 150 day DMA | 14978.06 |
| 200 day DMA | 14402.55 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14197.46 | 14247.18 | 14295.76 |
| 12 day EMA | 14286.41 | 14320.65 | 14351.67 |
| 20 day EMA | 14408 | 14440.62 | 14471.2 |
| 35 day EMA | 14617.61 | 14648.2 | 14677.53 |
| 50 day EMA | 14845.41 | 14875.9 | 14905.52 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14207.25 | 14261.65 | 14349.16 |
| 12 day SMA | 14213.53 | 14231.07 | 14257.06 |
| 20 day SMA | 14409.81 | 14434.91 | 14446.91 |
| 35 day SMA | 14745.83 | 14791.78 | 14833.82 |
| 50 day SMA | 14918 | 14931.12 | 14944.53 |
| 100 day SMA | 14974.43 | 14991.58 | 15008.29 |
| 150 day SMA | 14978.06 | 14971.53 | 14964.68 |
| 200 day SMA | 14402.55 | 14390.95 | 14379.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.