250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 10749.54 and 10984.5 | Daily Target 1 | 10554.73 | | Daily Target 2 | 10709.39 | | Daily Target 3 | 10789.693333333 | | Daily Target 4 | 10944.35 | | Daily Target 5 | 11024.65 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10864.04 (1.64%) |
10635.04 |
10635.04 - 10870.00 |
0.6401 times |
Thu 28 August 2025 |
10688.48 (1.18%) |
10299.41 |
10299.41 - 10700.00 |
1.5405 times |
Tue 26 August 2025 |
10563.50 (0.85%) |
10474.34 |
10470.00 - 10569.99 |
1.1755 times |
Mon 25 August 2025 |
10474.34 (0.79%) |
10444.55 |
10392.00 - 10484.00 |
0.6571 times |
Fri 22 August 2025 |
10392.59 (0.59%) |
10359.00 |
10350.00 - 10399.00 |
0.4089 times |
Thu 21 August 2025 |
10332.06 (0.02%) |
10388.00 |
10305.00 - 10399.00 |
1.0124 times |
Wed 20 August 2025 |
10330.00 (-0.22%) |
10313.00 |
10300.01 - 10389.96 |
1.4188 times |
Tue 19 August 2025 |
10353.28 (0.37%) |
10321.00 |
10320.00 - 10399.00 |
0.202 times |
Mon 18 August 2025 |
10315.00 (0.25%) |
10289.32 |
10270.00 - 10340.00 |
1.8812 times |
Thu 14 August 2025 |
10289.32 (0.57%) |
10249.00 |
10232.05 - 10299.97 |
1.0635 times |
Wed 13 August 2025 |
10231.33 (-0.18%) |
10249.00 |
10227.00 - 10275.00 |
2.9545 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 10581.73 and 11152.32 | Weekly Target 1 | 10107.23 | | Weekly Target 2 | 10485.63 | | Weekly Target 3 | 10677.816666667 | | Weekly Target 4 | 11056.22 | | Weekly Target 5 | 11248.41 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10864.04 (4.54%) |
10444.55 |
10299.41 - 10870.00 |
1.2323 times |
Fri 22 August 2025 |
10392.59 (1%) |
10289.32 |
10270.00 - 10399.00 |
1.5117 times |
Thu 14 August 2025 |
10289.32 (0.48%) |
10252.52 |
10180.20 - 10300.00 |
1.6007 times |
Fri 08 August 2025 |
10240.45 (2.97%) |
9945.00 |
9930.00 - 10250.00 |
0.7122 times |
Fri 01 August 2025 |
9945.00 (0.3%) |
9948.00 |
9900.00 - 9968.99 |
0.9849 times |
Fri 25 July 2025 |
9915.01 (0.55%) |
9873.00 |
9870.00 - 10000.00 |
0.5687 times |
Fri 18 July 2025 |
9861.06 (0.39%) |
9825.00 |
9825.00 - 9950.00 |
0.4177 times |
Fri 11 July 2025 |
9823.20 (-0.02%) |
9817.99 |
9735.00 - 9830.00 |
1.0813 times |
Fri 04 July 2025 |
9825.00 (1.71%) |
9659.39 |
9615.00 - 9895.00 |
0.4558 times |
Fri 27 June 2025 |
9659.39 (-2.27%) |
10130.83 |
9606.00 - 10130.83 |
1.4348 times |
Fri 20 June 2025 |
9883.74 (-0.01%) |
9950.00 |
9850.00 - 9989.00 |
0.7331 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 10389.52 and 11344.52 | Monthly Target 1 | 9594.68 | | Monthly Target 2 | 10229.36 | | Monthly Target 3 | 10549.68 | | Monthly Target 4 | 11184.36 | | Monthly Target 5 | 11504.68 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10864.04 (9.2%) |
9968.00 |
9915.00 - 10870.00 |
1.0618 times |
Thu 31 July 2025 |
9948.75 (2.59%) |
9870.00 |
9732.00 - 10000.00 |
0.6662 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.8442 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.7686 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.5865 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
1.1673 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
1.031 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.2622 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.7223 times |
Fri 29 November 2024 |
8049.54 (-3.68%) |
8400.00 |
7800.02 - 8497.00 |
0.8898 times |
Thu 31 October 2024 |
8356.70 (4.82%) |
7856.10 |
7600.00 - 8500.00 |
1.0691 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 10596.59 | | 12 day DMA | 10423.66 | | 20 day DMA | 10288.98 | | 35 day DMA | 10120.61 | | 50 day DMA | 10024.68 | | 100 day DMA | 9651.97 | | 150 day DMA | 9263.04 | | 200 day DMA | 8965.28 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10638.51 | 10525.76 | 10444.41 | | 12 day EMA | 10462.56 | 10389.59 | 10335.27 | | 20 day EMA | 10341.68 | 10286.72 | 10244.45 | | 35 day EMA | 10197.98 | 10158.77 | 10127.58 | | 50 day EMA | 10069.28 | 10036.85 | 10010.26 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10596.59 | 10490.19 | 10418.5 | | 12 day SMA | 10423.66 | 10372.8 | 10335.46 | | 20 day SMA | 10288.98 | 10243.52 | 10205.38 | | 35 day SMA | 10120.61 | 10088.5 | 10062.71 | | 50 day SMA | 10024.68 | 10005.16 | 9988.84 | | 100 day SMA | 9651.97 | 9632.43 | 9615.35 | | 150 day SMA | 9263.04 | 9245.18 | 9228.08 | | 200 day SMA | 8965.28 | 8952.6 | 8941.24 |
|
|
