250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 13525.73 and 13855.72 | Daily Target 1 | 13455.49 | | Daily Target 2 | 13595.96 | | Daily Target 3 | 13785.48 | | Daily Target 4 | 13925.95 | | Daily Target 5 | 14115.47 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13736.43 (-0.29%) |
13975.00 |
13645.01 - 13975.00 |
0.986 times |
Thu 18 December 2025 |
13775.72 (0.56%) |
13700.03 |
13700.00 - 13777.00 |
0.6385 times |
Wed 17 December 2025 |
13698.94 (0.93%) |
13650.00 |
13511.00 - 13700.00 |
1.5451 times |
Tue 16 December 2025 |
13572.45 (-0.23%) |
13598.99 |
13501.01 - 13600.01 |
0.5402 times |
Mon 15 December 2025 |
13603.99 (1.09%) |
13500.00 |
13480.00 - 13644.99 |
1.5111 times |
Sat 13 December 2025 |
13456.86 (1.35%) |
13301.05 |
13301.00 - 13498.99 |
1.3638 times |
Thu 11 December 2025 |
13277.27 (0.23%) |
13247.01 |
13247.01 - 13300.00 |
0.7556 times |
Wed 10 December 2025 |
13247.08 (1.1%) |
13102.53 |
13102.53 - 13299.00 |
1.2505 times |
Tue 09 December 2025 |
13102.52 (-0.63%) |
12856.13 |
12856.13 - 13244.92 |
0.8614 times |
Mon 08 December 2025 |
13185.78 (0.39%) |
13040.01 |
13040.00 - 13190.00 |
0.5478 times |
Fri 05 December 2025 |
13134.37 (0.88%) |
13031.21 |
13031.21 - 13169.99 |
0.4496 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 13608.22 and 14103.22 | Weekly Target 1 | 13235.48 | | Weekly Target 2 | 13485.95 | | Weekly Target 3 | 13730.476666667 | | Weekly Target 4 | 13980.95 | | Weekly Target 5 | 14225.48 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13736.43 (2.08%) |
13500.00 |
13480.00 - 13975.00 |
0.6597 times |
Sat 13 December 2025 |
13456.86 (2.46%) |
13040.01 |
12856.13 - 13498.99 |
0.6039 times |
Fri 05 December 2025 |
13134.37 (0.09%) |
13200.00 |
13005.00 - 13797.99 |
0.6908 times |
Fri 28 November 2025 |
13122.71 (2.91%) |
12752.25 |
12693.90 - 13149.01 |
0.6841 times |
Fri 21 November 2025 |
12752.25 (-1.37%) |
12850.00 |
12601.00 - 12899.94 |
0.6192 times |
Fri 14 November 2025 |
12929.16 (4.12%) |
12444.01 |
12444.01 - 13130.99 |
0.7757 times |
Fri 07 November 2025 |
12417.65 (0.46%) |
12105.56 |
12105.56 - 12499.97 |
1.1085 times |
Fri 31 October 2025 |
12360.85 (-0.15%) |
12378.93 |
11500.00 - 12398.99 |
2.6232 times |
Fri 24 October 2025 |
12378.93 (-8.67%) |
13499.99 |
12300.00 - 13499.99 |
1.1567 times |
Fri 17 October 2025 |
13553.89 (2.74%) |
13205.55 |
13205.55 - 13775.00 |
1.0784 times |
Fri 10 October 2025 |
13192.76 (4.22%) |
12659.07 |
12659.07 - 14000.00 |
1.6002 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 13296.28 and 14415.15 | Monthly Target 1 | 12403.65 | | Monthly Target 2 | 13070.04 | | Monthly Target 3 | 13522.52 | | Monthly Target 4 | 14188.91 | | Monthly Target 5 | 14641.39 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13736.43 (4.68%) |
13200.00 |
12856.13 - 13975.00 |
0.5318 times |
Fri 28 November 2025 |
13122.71 (6.16%) |
12105.56 |
12105.56 - 13149.01 |
0.8673 times |
Fri 31 October 2025 |
12360.85 (0.28%) |
12336.00 |
11500.00 - 14000.00 |
1.8256 times |
Tue 30 September 2025 |
12326.73 (13.46%) |
10866.01 |
10864.04 - 12798.00 |
1.5806 times |
Fri 29 August 2025 |
10864.04 (9.2%) |
9968.00 |
9915.00 - 10870.00 |
0.9051 times |
Thu 31 July 2025 |
9948.75 (2.59%) |
9870.00 |
9732.00 - 10000.00 |
0.5679 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.7196 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.6552 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.3523 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
0.9949 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
0.8788 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 13677.51 | | 12 day DMA | 13400.95 | | 20 day DMA | 13244.11 | | 35 day DMA | 12996.49 | | 50 day DMA | 12964.51 | | 100 day DMA | 12082.58 | | 150 day DMA | 11290.52 | | 200 day DMA | 10679.25 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13655.03 | 13614.33 | 13533.65 | | 12 day EMA | 13459.97 | 13409.72 | 13343.2 | | 20 day EMA | 13312.3 | 13267.67 | 13214.22 | | 35 day EMA | 13160.53 | 13126.62 | 13088.41 | | 50 day EMA | 13026.6 | 12997.64 | 12965.89 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13677.51 | 13621.59 | 13521.9 | | 12 day SMA | 13400.95 | 13348.75 | 13292.44 | | 20 day SMA | 13244.11 | 13194.9 | 13143.52 | | 35 day SMA | 12996.49 | 12948.07 | 12895.88 | | 50 day SMA | 12964.51 | 12956.59 | 12939.27 | | 100 day SMA | 12082.58 | 12044.37 | 12005.96 | | 150 day SMA | 11290.52 | 11260.13 | 11229.53 | | 200 day SMA | 10679.25 | 10653.73 | 10627.86 |
|
|
