250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 12304.57 and 12444.56 | Daily Target 1 | 12273.05 | | Daily Target 2 | 12336.08 | | Daily Target 3 | 12413.036666667 | | Daily Target 4 | 12476.07 | | Daily Target 5 | 12553.03 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12399.12 (-0.4%) |
12425.00 |
12350.00 - 12489.99 |
0.9931 times |
Mon 03 November 2025 |
12449.46 (0.72%) |
12105.56 |
12105.56 - 12499.97 |
0.6291 times |
Fri 31 October 2025 |
12360.85 (2.65%) |
12041.57 |
12041.57 - 12398.98 |
0.2112 times |
Thu 30 October 2025 |
12041.57 (0.77%) |
11949.08 |
11922.00 - 12100.00 |
0.9123 times |
Wed 29 October 2025 |
11949.08 (1.24%) |
11806.01 |
11806.01 - 12000.00 |
3.2019 times |
Tue 28 October 2025 |
11802.18 (-3.91%) |
12249.99 |
11500.00 - 12249.99 |
1.4897 times |
Mon 27 October 2025 |
12282.07 (-0.78%) |
12378.93 |
12200.10 - 12398.99 |
0.3584 times |
Fri 24 October 2025 |
12378.93 (-1.34%) |
12585.00 |
12305.55 - 12585.00 |
0.6943 times |
Thu 23 October 2025 |
12546.47 (-5.23%) |
13215.00 |
12300.00 - 13215.00 |
1.2077 times |
Tue 21 October 2025 |
13238.96 (0.66%) |
13200.00 |
13151.77 - 13250.00 |
0.3022 times |
Mon 20 October 2025 |
13151.76 (-2.97%) |
13499.99 |
13120.00 - 13499.99 |
0.5179 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 12252.34 and 12646.75 | Weekly Target 1 | 11940.47 | | Weekly Target 2 | 12169.8 | | Weekly Target 3 | 12334.883333333 | | Weekly Target 4 | 12564.21 | | Weekly Target 5 | 12729.29 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12399.12 (0.31%) |
12105.56 |
12105.56 - 12499.97 |
0.5219 times |
Fri 31 October 2025 |
12360.85 (-0.15%) |
12378.93 |
11500.00 - 12398.99 |
1.986 times |
Fri 24 October 2025 |
12378.93 (-8.67%) |
13499.99 |
12300.00 - 13499.99 |
0.8757 times |
Fri 17 October 2025 |
13553.89 (2.74%) |
13205.55 |
13205.55 - 13775.00 |
0.8165 times |
Fri 10 October 2025 |
13192.76 (4.22%) |
12659.07 |
12659.07 - 14000.00 |
1.2115 times |
Fri 03 October 2025 |
12659.07 (4.55%) |
12110.02 |
12107.92 - 12798.00 |
0.6939 times |
Fri 26 September 2025 |
12107.92 (3.14%) |
12032.59 |
11800.00 - 12245.00 |
0.8085 times |
Fri 19 September 2025 |
11739.12 (-0.12%) |
11825.00 |
11713.00 - 11906.00 |
0.6896 times |
Fri 12 September 2025 |
11753.42 (0.65%) |
11848.99 |
11700.00 - 12060.00 |
1.3087 times |
Fri 05 September 2025 |
11677.40 (7.49%) |
10866.01 |
10864.04 - 11699.00 |
1.0875 times |
Fri 29 August 2025 |
10864.04 (4.54%) |
10444.55 |
10299.41 - 10870.00 |
0.596 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 12252.34 and 12646.75 | Monthly Target 1 | 11940.47 | | Monthly Target 2 | 12169.8 | | Monthly Target 3 | 12334.883333333 | | Monthly Target 4 | 12564.21 | | Monthly Target 5 | 12729.29 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12399.12 (0.31%) |
12105.56 |
12105.56 - 12499.97 |
0.194 times |
Fri 31 October 2025 |
12360.85 (0.28%) |
12336.00 |
11500.00 - 14000.00 |
1.8884 times |
Tue 30 September 2025 |
12326.73 (13.46%) |
10866.01 |
10864.04 - 12798.00 |
1.635 times |
Fri 29 August 2025 |
10864.04 (9.2%) |
9968.00 |
9915.00 - 10870.00 |
0.9362 times |
Thu 31 July 2025 |
9948.75 (2.59%) |
9870.00 |
9732.00 - 10000.00 |
0.5874 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.7443 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.6777 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.3988 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
1.0292 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
0.9091 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.1129 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 12240.02 | | 12 day DMA | 12512.86 | | 20 day DMA | 12840.39 | | 35 day DMA | 12529.07 | | 50 day DMA | 12159.73 | | 100 day DMA | 11055.12 | | 150 day DMA | 10427.44 | | 200 day DMA | 9925.69 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12335.38 | 12303.51 | 12230.54 | | 12 day EMA | 12463.18 | 12474.82 | 12479.43 | | 20 day EMA | 12510.88 | 12522.64 | 12530.34 | | 35 day EMA | 12315.97 | 12311.07 | 12302.92 | | 50 day EMA | 12019.28 | 12003.78 | 11985.6 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12240.02 | 12120.63 | 12087.15 | | 12 day SMA | 12512.86 | 12601.11 | 12692.27 | | 20 day SMA | 12840.39 | 12862.07 | 12872.55 | | 35 day SMA | 12529.07 | 12510.62 | 12491.93 | | 50 day SMA | 12159.73 | 12118.39 | 12076 | | 100 day SMA | 11055.12 | 11027.66 | 10999.46 | | 150 day SMA | 10427.44 | 10402.6 | 10377.53 | | 200 day SMA | 9925.69 | 9904.25 | 9882.52 |
|
|
