250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 9333.5 and 9368.5 | Daily Target 1 | 9304.33 | | Daily Target 2 | 9327.67 | | Daily Target 3 | 9339.3333333333 | | Daily Target 4 | 9362.67 | | Daily Target 5 | 9374.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9351.00 (0.04%) |
9316.00 |
9316.00 - 9351.00 |
0.0435 times |
Thu 08 May 2025 |
9347.00 (-0.54%) |
9332.05 |
9331.00 - 9398.00 |
0.116 times |
Wed 07 May 2025 |
9398.00 (0.16%) |
9383.45 |
9307.00 - 9398.00 |
0.2001 times |
Tue 06 May 2025 |
9383.45 (2.74%) |
9236.00 |
9236.00 - 9400.10 |
2.964 times |
Mon 05 May 2025 |
9133.00 (0.31%) |
9101.00 |
9100.00 - 9150.00 |
0.3306 times |
Fri 02 May 2025 |
9105.20 (-1.04%) |
9200.83 |
9056.00 - 9200.83 |
0.7686 times |
Wed 30 April 2025 |
9200.83 (0.28%) |
9174.75 |
9174.75 - 9246.00 |
1.192 times |
Tue 29 April 2025 |
9174.75 (0.34%) |
9143.99 |
9101.00 - 9199.99 |
1.2268 times |
Mon 28 April 2025 |
9144.00 (0.64%) |
9085.86 |
9035.00 - 9175.00 |
1.2877 times |
Fri 25 April 2025 |
9085.86 (-0.01%) |
9086.40 |
9063.00 - 9179.00 |
1.8706 times |
Thu 24 April 2025 |
9086.40 (-1.39%) |
9036.00 |
9036.00 - 9136.44 |
0.8991 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 9225.5 and 9525.6 | Weekly Target 1 | 8983.6 | | Weekly Target 2 | 9167.3 | | Weekly Target 3 | 9283.7 | | Weekly Target 4 | 9467.4 | | Weekly Target 5 | 9583.8 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9351.00 (2.7%) |
9101.00 |
9100.00 - 9400.10 |
0.643 times |
Fri 02 May 2025 |
9105.20 (0.21%) |
9085.86 |
9035.00 - 9246.00 |
0.7874 times |
Fri 25 April 2025 |
9085.86 (1.25%) |
8998.00 |
8998.00 - 9278.98 |
1.4161 times |
Thu 17 April 2025 |
8973.96 (1.63%) |
8830.00 |
8707.00 - 9034.90 |
0.8971 times |
Fri 11 April 2025 |
8830.00 (0.66%) |
8650.00 |
8251.00 - 8850.00 |
1.6039 times |
Fri 04 April 2025 |
8771.99 (0.59%) |
8750.00 |
8750.00 - 8999.00 |
0.7435 times |
Fri 28 March 2025 |
8720.36 (0.36%) |
8700.00 |
8605.55 - 8750.00 |
1.0614 times |
Fri 21 March 2025 |
8689.46 (2.28%) |
8531.00 |
8531.00 - 8744.00 |
1.1273 times |
Thu 13 March 2025 |
8496.08 (0.06%) |
8490.58 |
8423.00 - 8636.00 |
0.7022 times |
Fri 07 March 2025 |
8490.58 (-0.09%) |
8500.00 |
8401.03 - 8550.00 |
1.0181 times |
Fri 28 February 2025 |
8498.57 (-1.2%) |
8602.01 |
8485.20 - 8648.00 |
0.8634 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 9203.5 and 9547.6 | Monthly Target 1 | 8924.93 | | Monthly Target 2 | 9137.97 | | Monthly Target 3 | 9269.0333333333 | | Monthly Target 4 | 9482.07 | | Monthly Target 5 | 9613.13 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9351.00 (1.63%) |
9200.83 |
9056.00 - 9400.10 |
0.2477 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.6908 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
1.244 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
1.0988 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.3452 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.7698 times |
Fri 29 November 2024 |
8049.54 (-3.68%) |
8400.00 |
7800.02 - 8497.00 |
0.9483 times |
Thu 31 October 2024 |
8356.70 (4.82%) |
7856.10 |
7600.00 - 8500.00 |
1.1394 times |
Mon 30 September 2024 |
7972.40 (5.05%) |
7589.16 |
7500.00 - 8010.00 |
0.7363 times |
Fri 30 August 2024 |
7589.16 (1.03%) |
7520.10 |
7301.00 - 7844.00 |
0.7795 times |
Wed 31 July 2024 |
7512.16 (1.38%) |
7410.00 |
7340.50 - 7967.00 |
1.2481 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 9322.49 | | 12 day DMA | 9218.68 | | 20 day DMA | 9027.3 | | 35 day DMA | 8889.84 | | 50 day DMA | 8783.51 | | 100 day DMA | 8489.36 | | 150 day DMA | 8362.17 | | 200 day DMA | 8170.23 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9316.95 | 9299.93 | 9276.4 | | 12 day EMA | 9206.82 | 9180.62 | 9150.38 | | 20 day EMA | 9099.95 | 9073.54 | 9044.77 | | 35 day EMA | 8949.22 | 8925.57 | 8900.76 | | 50 day EMA | 8815.58 | 8793.74 | 8771.17 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9322.49 | 9273.33 | 9244.1 | | 12 day SMA | 9218.68 | 9198.4 | 9167.31 | | 20 day SMA | 9027.3 | 8998.35 | 8978.5 | | 35 day SMA | 8889.84 | 8864.09 | 8839.61 | | 50 day SMA | 8783.51 | 8766.39 | 8750.06 | | 100 day SMA | 8489.36 | 8476.59 | 8464.1 | | 150 day SMA | 8362.17 | 8351.51 | 8340.87 | | 200 day SMA | 8170.23 | 8161.91 | 8153.32 |
|
|
