250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 9809.87 and 9923.87 | Daily Target 1 | 9724.24 | | Daily Target 2 | 9781.49 | | Daily Target 3 | 9838.2433333333 | | Daily Target 4 | 9895.49 | | Daily Target 5 | 9952.24 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9838.73 (-0.11%) |
9781.00 |
9781.00 - 9895.00 |
0.3557 times |
Wed 02 July 2025 |
9850.00 (0.95%) |
9757.00 |
9757.00 - 9850.00 |
1.0399 times |
Tue 01 July 2025 |
9757.00 (0.61%) |
9870.00 |
9732.00 - 9875.00 |
0.1759 times |
Mon 30 June 2025 |
9697.71 (0.4%) |
9659.39 |
9615.00 - 9698.00 |
0.4769 times |
Fri 27 June 2025 |
9659.39 (-1.24%) |
9780.22 |
9650.00 - 9829.12 |
0.8053 times |
Thu 26 June 2025 |
9780.22 (-0.05%) |
9800.00 |
9771.00 - 9834.75 |
0.9891 times |
Wed 25 June 2025 |
9785.36 (-0.2%) |
9770.00 |
9770.00 - 9800.00 |
0.172 times |
Tue 24 June 2025 |
9805.25 (-1.16%) |
9895.00 |
9606.00 - 9899.00 |
3.7529 times |
Mon 23 June 2025 |
9920.17 (0.37%) |
10130.83 |
9830.01 - 10130.83 |
1.7866 times |
Fri 20 June 2025 |
9883.74 (-0.23%) |
9898.99 |
9865.00 - 9898.99 |
0.4457 times |
Thu 19 June 2025 |
9907.00 (0.19%) |
9910.00 |
9870.01 - 9910.00 |
0.7428 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 9726.87 and 10006.87 | Weekly Target 1 | 9502.91 | | Weekly Target 2 | 9670.82 | | Weekly Target 3 | 9782.91 | | Weekly Target 4 | 9950.82 | | Weekly Target 5 | 10062.91 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9838.73 (1.86%) |
9659.39 |
9615.00 - 9895.00 |
0.4273 times |
Fri 27 June 2025 |
9659.39 (-2.27%) |
10130.83 |
9606.00 - 10130.83 |
1.5656 times |
Fri 20 June 2025 |
9883.74 (-0.01%) |
9950.00 |
9850.00 - 9989.00 |
0.7999 times |
Fri 13 June 2025 |
9885.00 (1.92%) |
9822.60 |
9590.00 - 9895.00 |
1.0641 times |
Fri 06 June 2025 |
9698.99 (3.18%) |
9440.00 |
9410.00 - 9714.98 |
0.9883 times |
Fri 30 May 2025 |
9400.00 (0.22%) |
9326.00 |
9326.00 - 9445.00 |
1.1114 times |
Fri 23 May 2025 |
9379.25 (2.18%) |
9179.22 |
9156.00 - 9400.00 |
0.8537 times |
Fri 16 May 2025 |
9179.22 (-1.84%) |
9280.00 |
9100.00 - 9398.00 |
0.9043 times |
Fri 09 May 2025 |
9351.00 (2.7%) |
9101.00 |
9100.00 - 9400.10 |
1.0274 times |
Fri 02 May 2025 |
9105.20 (0.21%) |
9085.86 |
9035.00 - 9246.00 |
1.2582 times |
Fri 25 April 2025 |
9085.86 (1.25%) |
8998.00 |
8998.00 - 9278.98 |
2.2627 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 9703.87 and 9866.87 | Monthly Target 1 | 9658.91 | | Monthly Target 2 | 9748.82 | | Monthly Target 3 | 9821.91 | | Monthly Target 4 | 9911.82 | | Monthly Target 5 | 9984.91 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9838.73 (1.45%) |
9870.00 |
9732.00 - 9895.00 |
0.0652 times |
Mon 30 June 2025 |
9697.71 (3.17%) |
9440.00 |
9410.00 - 10130.83 |
0.8979 times |
Fri 30 May 2025 |
9400.00 (2.16%) |
9200.83 |
9056.00 - 9445.00 |
0.8175 times |
Wed 30 April 2025 |
9200.83 (5.51%) |
8750.00 |
8251.00 - 9278.98 |
1.6873 times |
Fri 28 March 2025 |
8720.36 (2.61%) |
8500.00 |
8401.03 - 8750.00 |
1.2415 times |
Fri 28 February 2025 |
8498.57 (2.73%) |
8335.80 |
8265.00 - 8648.00 |
1.0966 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.3424 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.7682 times |
Fri 29 November 2024 |
8049.54 (-3.68%) |
8400.00 |
7800.02 - 8497.00 |
0.9463 times |
Thu 31 October 2024 |
8356.70 (4.82%) |
7856.10 |
7600.00 - 8500.00 |
1.1371 times |
Mon 30 September 2024 |
7972.40 (5.05%) |
7589.16 |
7500.00 - 8010.00 |
0.7348 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 9760.57 | | 12 day DMA | 9814.39 | | 20 day DMA | 9787.65 | | 35 day DMA | 9621.02 | | 50 day DMA | 9499.79 | | 100 day DMA | 9057.58 | | 150 day DMA | 8740.61 | | 200 day DMA | 8561.19 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9800.52 | 9781.42 | 9747.13 | | 12 day EMA | 9784.8 | 9775 | 9761.37 | | 20 day EMA | 9740.93 | 9730.64 | 9718.08 | | 35 day EMA | 9624.92 | 9612.33 | 9598.34 | | 50 day EMA | 9484.67 | 9470.22 | 9454.73 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9760.57 | 9748.86 | 9735.94 | | 12 day SMA | 9814.39 | 9817.23 | 9824.54 | | 20 day SMA | 9787.65 | 9778.97 | 9766.6 | | 35 day SMA | 9621.02 | 9602.34 | 9584.41 | | 50 day SMA | 9499.79 | 9487.31 | 9472.46 | | 100 day SMA | 9057.58 | 9041.93 | 9025.92 | | 150 day SMA | 8740.61 | 8728.72 | 8716.45 | | 200 day SMA | 8561.19 | 8549.81 | 8538.38 |
|
|
