250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 8288.55 and 8324.35 | Daily Target 1 | 8280.43 | | Daily Target 2 | 8296.67 | | Daily Target 3 | 8316.2333333333 | | Daily Target 4 | 8332.47 | | Daily Target 5 | 8352.03 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8312.90 (0.48%) |
8335.80 |
8300.00 - 8335.80 |
0.4967 times |
Fri 31 January 2025 |
8273.00 (0.28%) |
8250.00 |
8250.00 - 8350.00 |
0.3371 times |
Thu 30 January 2025 |
8249.92 (0.12%) |
8240.01 |
8205.01 - 8299.00 |
1.0881 times |
Wed 29 January 2025 |
8240.01 (0.37%) |
8249.99 |
8200.00 - 8280.00 |
0.9166 times |
Tue 28 January 2025 |
8209.71 (-0.24%) |
8181.01 |
8181.01 - 8209.99 |
1.5139 times |
Mon 27 January 2025 |
8229.50 (0.15%) |
8200.00 |
8175.00 - 8246.94 |
2.4216 times |
Fri 24 January 2025 |
8217.00 (0.16%) |
8200.00 |
8002.50 - 8234.00 |
0.8072 times |
Thu 23 January 2025 |
8204.12 (0.34%) |
8176.01 |
8176.01 - 8230.00 |
0.2218 times |
Wed 22 January 2025 |
8176.00 (0.56%) |
8130.12 |
8130.12 - 8188.00 |
1.5316 times |
Tue 21 January 2025 |
8130.12 (-0.87%) |
8177.00 |
8125.03 - 8177.00 |
0.6653 times |
Mon 20 January 2025 |
8201.43 (-0.19%) |
8209.60 |
8161.00 - 8214.00 |
0.3637 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 8288.55 and 8324.35 | Weekly Target 1 | 8280.43 | | Weekly Target 2 | 8296.67 | | Weekly Target 3 | 8316.2333333333 | | Weekly Target 4 | 8332.47 | | Weekly Target 5 | 8352.03 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8312.90 (0.48%) |
8335.80 |
8300.00 - 8335.80 |
0.1274 times |
Fri 31 January 2025 |
8273.00 (0.68%) |
8200.00 |
8175.00 - 8350.00 |
1.6094 times |
Fri 24 January 2025 |
8217.00 (-0%) |
8209.60 |
8002.50 - 8234.00 |
0.9203 times |
Fri 17 January 2025 |
8217.13 (1.12%) |
8129.00 |
8100.00 - 8239.99 |
0.9628 times |
Fri 10 January 2025 |
8126.31 (0.14%) |
8115.00 |
8061.00 - 8180.00 |
2.0506 times |
Fri 03 January 2025 |
8114.94 (1.04%) |
8031.50 |
8010.05 - 8150.00 |
1.1182 times |
Fri 27 December 2024 |
8031.50 (0.63%) |
7936.20 |
7936.20 - 8040.00 |
0.7861 times |
Fri 20 December 2024 |
7981.00 (-2.22%) |
8081.00 |
7952.05 - 8149.99 |
0.7164 times |
Fri 13 December 2024 |
8162.50 (1.1%) |
8073.39 |
8033.23 - 8198.00 |
0.9052 times |
Fri 06 December 2024 |
8073.39 (0.3%) |
8049.54 |
8000.00 - 8099.99 |
0.8036 times |
Fri 29 November 2024 |
8049.54 (0.04%) |
8050.00 |
7970.00 - 8099.97 |
1.0083 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 8288.55 and 8324.35 | Monthly Target 1 | 8280.43 | | Monthly Target 2 | 8296.67 | | Monthly Target 3 | 8316.2333333333 | | Monthly Target 4 | 8332.47 | | Monthly Target 5 | 8352.03 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8312.90 (0.48%) |
8335.80 |
8300.00 - 8335.80 |
0.0297 times |
Fri 31 January 2025 |
8273.00 (2.64%) |
8099.99 |
8002.50 - 8350.00 |
1.4654 times |
Tue 31 December 2024 |
8059.99 (0.13%) |
8049.54 |
7936.20 - 8198.00 |
0.8386 times |
Fri 29 November 2024 |
8049.54 (-3.68%) |
8400.00 |
7800.02 - 8497.00 |
1.033 times |
Thu 31 October 2024 |
8356.70 (4.82%) |
7856.10 |
7600.00 - 8500.00 |
1.2413 times |
Mon 30 September 2024 |
7972.40 (5.05%) |
7589.16 |
7500.00 - 8010.00 |
0.8022 times |
Fri 30 August 2024 |
7589.16 (1.03%) |
7520.10 |
7301.00 - 7844.00 |
0.8492 times |
Wed 31 July 2024 |
7512.16 (1.38%) |
7410.00 |
7340.50 - 7967.00 |
1.3596 times |
Fri 28 June 2024 |
7410.00 (0.24%) |
7384.90 |
7255.00 - 7495.00 |
0.9207 times |
Fri 31 May 2024 |
7392.13 (4.4%) |
7099.99 |
7075.00 - 7420.00 |
1.4603 times |
Tue 30 April 2024 |
7080.61 (8.97%) |
6497.61 |
6497.61 - 7350.00 |
1.6671 times |
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value | | 5 day DMA | 8257.11 | | 12 day DMA | 8221.74 | | 20 day DMA | 8182.27 | | 35 day DMA | 8126.12 | | 50 day DMA | 8112 | | 100 day DMA | 8072.52 | | 150 day DMA | 7906.95 | | 200 day DMA | 7747.19 | EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8266.4 | 8243.16 | 8228.24 | | 12 day EMA | 8225.65 | 8209.79 | 8198.3 | | 20 day EMA | 8193 | 8180.38 | 8170.64 | | 35 day EMA | 8153.37 | 8143.98 | 8136.38 | | 50 day EMA | 8115.21 | 8107.14 | 8100.37 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8257.11 | 8240.43 | 8229.23 | | 12 day SMA | 8221.74 | 8211.18 | 8198.68 | | 20 day SMA | 8182.27 | 8170.93 | 8163.03 | | 35 day SMA | 8126.12 | 8121.83 | 8118.28 | | 50 day SMA | 8112 | 8106.68 | 8102.31 | | 100 day SMA | 8072.52 | 8064.79 | 8057.7 | | 150 day SMA | 7906.95 | 7900.93 | 7894.78 | | 200 day SMA | 7747.19 | 7741.99 | 7736.58 |
|
|
