Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 15318.58 and 15449.57
| Daily Target 1 | 15291.39 |
| Daily Target 2 | 15345.77 |
| Daily Target 3 | 15422.38 |
| Daily Target 4 | 15476.76 |
| Daily Target 5 | 15553.37 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.15 (-0.12%) | 15490.00 | 15368.00 - 15498.99 | 0.8351 times | Wed 27 May 2026 | 15418.50 (-0.98%) | 15480.11 | 15418.00 - 15500.00 | 0.7294 times | Tue 26 May 2026 | 15570.98 (-0.34%) | 15555.00 | 15525.00 - 15600.00 | 0.821 times | Mon 25 May 2026 | 15624.60 (-0.38%) | 15702.00 | 15621.00 - 15709.00 | 0.4158 times | Fri 22 May 2026 | 15683.81 (-0.14%) | 15700.00 | 15680.00 - 15710.00 | 0.6342 times | Thu 21 May 2026 | 15706.28 (0.54%) | 15622.01 | 15621.00 - 15734.99 | 1.3249 times | Wed 20 May 2026 | 15621.38 (-0.08%) | 15633.88 | 15508.00 - 15649.00 | 0.7505 times | Tue 19 May 2026 | 15633.88 (0.34%) | 15649.00 | 15600.04 - 15700.00 | 1.494 times | Mon 18 May 2026 | 15581.00 (-0.44%) | 15515.01 | 15515.01 - 15610.00 | 2.2481 times | Fri 15 May 2026 | 15650.01 (-1.1%) | 15650.01 | 15630.00 - 15720.00 | 0.747 times | Thu 14 May 2026 | 15824.26 (-0.11%) | 15850.00 | 15810.00 - 15900.00 | 1.7336 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 15213.58 and 15554.58
| Weekly Target 1 | 15151.38 |
| Weekly Target 2 | 15275.77 |
| Weekly Target 3 | 15492.383333333 |
| Weekly Target 4 | 15616.77 |
| Weekly Target 5 | 15833.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.15 (-1.81%) | 15702.00 | 15368.00 - 15709.00 | 0.3801 times | Fri 22 May 2026 | 15683.81 (0.22%) | 15515.01 | 15508.00 - 15734.99 | 0.8755 times | Fri 15 May 2026 | 15650.01 (3.55%) | 14999.00 | 14999.00 - 16000.00 | 1.2527 times | Fri 08 May 2026 | 15113.20 (2.13%) | 14797.43 | 14797.43 - 15233.97 | 0.9649 times | Thu 30 April 2026 | 14797.43 (-0.95%) | 14990.00 | 14750.00 - 15049.00 | 0.6895 times | Fri 24 April 2026 | 14940.00 (-1.21%) | 15123.07 | 14900.00 - 15475.00 | 0.7282 times | Fri 17 April 2026 | 15123.07 (3.2%) | 14599.00 | 14599.00 - 15374.99 | 1.094 times | Fri 10 April 2026 | 14653.60 (4.28%) | 13801.00 | 13801.00 - 14717.00 | 1.3986 times | Thu 02 April 2026 | 14052.56 (2.56%) | 13707.00 | 13406.00 - 14350.00 | 0.7698 times | Fri 27 March 2026 | 13701.66 (-3.84%) | 13989.69 | 12935.00 - 14108.75 | 1.8466 times | Fri 20 March 2026 | 14249.51 (-9.81%) | 15446.00 | 14050.01 - 15550.00 | 1.795 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 15098.79 and 16301.36
| Monthly Target 1 | 14196.62 |
| Monthly Target 2 | 14798.39 |
| Monthly Target 3 | 15399.193333333 |
| Monthly Target 4 | 16000.96 |
| Monthly Target 5 | 16601.76 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.6815 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.8438 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.6349 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.2315 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.0709 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.7973 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6264 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.3185 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.1416 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.6537 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.4102 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 15539.61 |
| 12 day DMA | 15629.69 |
| 20 day DMA | 15374.7 |
| 35 day DMA | 15172.33 |
| 50 day DMA | 14924.91 |
| 100 day DMA | 15350.95 |
| 150 day DMA | 14594.02 |
| 200 day DMA | 13849.15 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15500.92 | 15551.29 | 15617.67 |
| 12 day EMA | 15492.39 | 15509.15 | 15525.63 |
| 20 day EMA | 15400.77 | 15400.84 | 15398.98 |
| 35 day EMA | 15236.85 | 15227.24 | 15215.98 |
| 50 day EMA | 15054.9 | 15040.81 | 15025.4 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15539.61 | 15600.83 | 15641.41 |
| 12 day SMA | 15629.69 | 15606.38 | 15573.11 |
| 20 day SMA | 15374.7 | 15342.4 | 15312.49 |
| 35 day SMA | 15172.33 | 15139.97 | 15104.31 |
| 50 day SMA | 14924.91 | 14932.77 | 14942.59 |
| 100 day SMA | 15350.95 | 15340.45 | 15331.18 |
| 150 day SMA | 14594.02 | 14581.07 | 14568.57 |
| 200 day SMA | 13849.15 | 13822.19 | 13794.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.