250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 10849.5 and 10950.51 | Daily Target 1 | 10765.32 | | Daily Target 2 | 10832.66 | | Daily Target 3 | 10866.33 | | Daily Target 4 | 10933.67 | | Daily Target 5 | 10967.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10900.00 (4.7%) |
10798.99 |
10798.99 - 10900.00 |
0.5 times |
Tue 26 August 2025 |
10411.02 (0.69%) |
10546.80 |
10411.02 - 10705.78 |
0.7381 times |
Thu 21 August 2025 |
10340.00 (0.29%) |
10310.00 |
10268.01 - 10340.00 |
1.0714 times |
Wed 20 August 2025 |
10310.00 (-0.87%) |
10270.00 |
10270.00 - 10350.00 |
0.7143 times |
Tue 19 August 2025 |
10400.00 (0%) |
10600.00 |
10400.00 - 10600.00 |
0.1429 times |
Mon 18 August 2025 |
10400.00 (0.39%) |
10025.74 |
10025.74 - 10400.00 |
2.8095 times |
Thu 14 August 2025 |
10359.98 (1.52%) |
10250.00 |
10250.00 - 10360.00 |
0.5476 times |
Wed 13 August 2025 |
10205.01 (0.2%) |
10288.00 |
10201.00 - 10288.00 |
1.2857 times |
Tue 12 August 2025 |
10185.00 (-0.39%) |
10185.00 |
10185.00 - 10185.01 |
1.881 times |
Mon 11 August 2025 |
10225.00 (-0.15%) |
10291.20 |
10125.01 - 10291.20 |
0.3095 times |
Fri 08 August 2025 |
10240.00 (2.18%) |
10180.00 |
10180.00 - 10249.99 |
1.881 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 10655.51 and 11144.49 | Weekly Target 1 | 10248.03 | | Weekly Target 2 | 10574.01 | | Weekly Target 3 | 10737.006666667 | | Weekly Target 4 | 11062.99 | | Weekly Target 5 | 11225.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10900.00 (5.42%) |
10546.80 |
10411.02 - 10900.00 |
0.4323 times |
Thu 21 August 2025 |
10340.00 (-0.19%) |
10025.74 |
10025.74 - 10600.00 |
1.6542 times |
Thu 14 August 2025 |
10359.98 (1.17%) |
10291.20 |
10125.01 - 10360.00 |
1.4048 times |
Fri 08 August 2025 |
10240.00 (2.91%) |
9950.00 |
9950.00 - 10249.99 |
1.1056 times |
Fri 01 August 2025 |
9950.00 (-0.4%) |
9900.00 |
9900.00 - 9950.00 |
0.1746 times |
Fri 25 July 2025 |
9990.00 (1.59%) |
9899.90 |
9705.00 - 9998.99 |
0.8063 times |
Fri 18 July 2025 |
9833.81 (1.01%) |
9780.12 |
9780.11 - 9920.00 |
0.8645 times |
Fri 11 July 2025 |
9735.22 (-1.52%) |
9855.00 |
9728.04 - 9855.00 |
0.3076 times |
Fri 04 July 2025 |
9885.00 (2.73%) |
9652.00 |
9645.00 - 9925.00 |
0.7814 times |
Fri 27 June 2025 |
9622.00 (-3.25%) |
9944.00 |
9622.00 - 9999.00 |
2.4688 times |
Fri 20 June 2025 |
9945.00 (0.71%) |
9950.00 |
9820.00 - 9980.00 |
1.5794 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 10425 and 11375 | Monthly Target 1 | 9633.33 | | Monthly Target 2 | 10266.67 | | Monthly Target 3 | 10583.333333333 | | Monthly Target 4 | 11216.67 | | Monthly Target 5 | 11533.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10900.00 (9.55%) |
9950.00 |
9950.00 - 10900.00 |
0.8397 times |
Thu 31 July 2025 |
9950.00 (3.11%) |
9800.00 |
9705.00 - 9998.99 |
0.4539 times |
Mon 30 June 2025 |
9649.44 (3.7%) |
9500.01 |
9500.00 - 9999.00 |
1.2419 times |
Fri 30 May 2025 |
9305.01 (0.6%) |
9199.00 |
9000.00 - 9499.00 |
0.9255 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.3956 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.717 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.6564 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.7185 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.5642 times |
Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.4873 times |
Thu 31 October 2024 |
8248.83 (4.53%) |
7920.00 |
7800.00 - 8467.00 |
0.7569 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 10472.2 | | 12 day DMA | 10333.17 | | 20 day DMA | 10187.4 | | 35 day DMA | 10038.17 | | 50 day DMA | 9978.74 | | 100 day DMA | 9552.69 | | 150 day DMA | 9116.84 | | 200 day DMA | 8853.19 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10536.64 | 10354.98 | 10326.96 | | 12 day EMA | 10363.53 | 10266.03 | 10239.68 | | 20 day EMA | 10247.94 | 10179.33 | 10154.95 | | 35 day EMA | 10115.18 | 10068.97 | 10048.83 | | 50 day EMA | 9998.79 | 9962.02 | 9943.7 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10472.2 | 10372.2 | 10362 | | 12 day SMA | 10333.17 | 10262.33 | 10232.25 | | 20 day SMA | 10187.4 | 10141.9 | 10116.46 | | 35 day SMA | 10038.17 | 10009.6 | 9992 | | 50 day SMA | 9978.74 | 9953.74 | 9938.52 | | 100 day SMA | 9552.69 | 9528.79 | 9509.68 | | 150 day SMA | 9116.84 | 9098.18 | 9083.1 | | 200 day SMA | 8853.19 | 8837.14 | 8823.49 |
|
|
