Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15606.65 and 15655.65
| Daily Target 1 | 15572.1 |
| Daily Target 2 | 15592.2 |
| Daily Target 3 | 15621.1 |
| Daily Target 4 | 15641.2 |
| Daily Target 5 | 15670.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15612.30 (2.98%) | 15601.00 | 15601.00 - 15650.00 | 0.7123 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15198.98 | 15100.00 - 15970.00 | 3.0685 times | Thu 19 February 2026 | 15499.00 (4.09%) | 14891.00 | 14891.00 - 15499.00 | 0.6027 times | Wed 18 February 2026 | 14889.98 (-0.22%) | 14923.00 | 14805.00 - 14923.00 | 0.411 times | Tue 17 February 2026 | 14923.00 (-3.3%) | 15350.00 | 14722.00 - 15350.00 | 2.5753 times | Mon 16 February 2026 | 15432.00 (-0.43%) | 15499.00 | 15430.00 - 15499.00 | 0.9315 times | Fri 13 February 2026 | 15499.00 (-1.91%) | 15503.00 | 15499.00 - 15597.00 | 0.0822 times | Thu 12 February 2026 | 15800.00 (-0.55%) | 15801.00 | 15800.00 - 15801.00 | 0.1918 times | Wed 11 February 2026 | 15887.00 (1.19%) | 15700.00 | 15700.00 - 15887.00 | 0.2192 times | Tue 10 February 2026 | 15700.00 (-0.95%) | 15770.75 | 15691.01 - 15795.00 | 1.2055 times | Mon 09 February 2026 | 15850.00 (4.33%) | 15666.00 | 15666.00 - 15850.00 | 0.1644 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 15606.65 and 15655.65
| Weekly Target 1 | 15572.1 |
| Weekly Target 2 | 15592.2 |
| Weekly Target 3 | 15621.1 |
| Weekly Target 4 | 15641.2 |
| Weekly Target 5 | 15670.1 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15612.30 (2.98%) | 15601.00 | 15601.00 - 15650.00 | 0.0943 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15499.00 | 14722.00 - 15970.00 | 1.0051 times | Fri 13 February 2026 | 15499.00 (2.02%) | 15666.00 | 15499.00 - 15887.00 | 0.2467 times | Fri 06 February 2026 | 15192.10 (-11.96%) | 16000.00 | 14350.54 - 16300.80 | 0.9724 times | Fri 30 January 2026 | 17256.26 (2.09%) | 17003.00 | 16657.50 - 18550.00 | 1.5094 times | Fri 23 January 2026 | 16903.58 (5.65%) | 15999.99 | 15500.00 - 18496.93 | 3.955 times | Fri 16 January 2026 | 15999.99 (2.97%) | 15750.00 | 15600.00 - 15999.99 | 0.5298 times | Fri 09 January 2026 | 15538.05 (4.99%) | 15200.00 | 15100.00 - 16691.50 | 0.4572 times | Fri 02 January 2026 | 14800.00 (-1.15%) | 14975.20 | 14000.00 - 15174.60 | 0.762 times | Wed 24 December 2025 | 14972.18 (8.34%) | 14199.80 | 13900.86 - 15200.00 | 0.4681 times | Fri 19 December 2025 | 13820.10 (2.37%) | 13500.01 | 13500.01 - 14193.27 | 3.4869 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14006.29 and 15956.55
| Monthly Target 1 | 13470.95 |
| Monthly Target 2 | 14541.63 |
| Monthly Target 3 | 15421.213333333 |
| Monthly Target 4 | 16491.89 |
| Monthly Target 5 | 17371.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15612.30 (-9.53%) | 16000.00 | 14350.54 - 16300.80 | 0.7407 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 2.134 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.6309 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2944 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.318 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.1684 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.6584 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3559 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.9737 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.7256 times | Wed 30 April 2025 | 9249.50 (5.77%) | 8744.87 | 8311.08 - 9385.00 | 1.0942 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15217.06 |
| 12 day DMA | 15453.78 |
| 20 day DMA | 15815.48 |
| 35 day DMA | 15951.39 |
| 50 day DMA | 15405.44 |
| 100 day DMA | 14043.4 |
| 150 day DMA | 12779.81 |
| 200 day DMA | 11912.5 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15377.08 | 15259.49 | 15308.73 |
| 12 day EMA | 15492.67 | 15470.93 | 15527.26 |
| 20 day EMA | 15595.37 | 15593.59 | 15639.11 |
| 35 day EMA | 15397.94 | 15385.32 | 15398.53 |
| 50 day EMA | 15208 | 15191.5 | 15192.74 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15217.06 | 15181 | 15248.6 |
| 12 day SMA | 15453.78 | 15461.01 | 15549.23 |
| 20 day SMA | 15815.48 | 15891.54 | 15978.67 |
| 35 day SMA | 15951.39 | 15928.15 | 15920.7 |
| 50 day SMA | 15405.44 | 15363.13 | 15320.06 |
| 100 day SMA | 14043.4 | 14003.28 | 13971.07 |
| 150 day SMA | 12779.81 | 12740.96 | 12705.91 |
| 200 day SMA | 11912.5 | 11878.93 | 11846.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.