250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 12925 and 12975 | Daily Target 1 | 12916.67 | | Daily Target 2 | 12933.33 | | Daily Target 3 | 12966.666666667 | | Daily Target 4 | 12983.33 | | Daily Target 5 | 13016.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12950.00 (-0.38%) |
13000.00 |
12950.00 - 13000.00 |
0.9728 times |
Thu 13 November 2025 |
13000.01 (-1.51%) |
12700.19 |
12700.19 - 13299.99 |
0.856 times |
Tue 11 November 2025 |
13199.98 (5.98%) |
12460.01 |
12460.01 - 13199.98 |
0.2724 times |
Mon 10 November 2025 |
12455.08 (0.04%) |
12455.01 |
12455.01 - 12600.00 |
1.0117 times |
Thu 06 November 2025 |
12450.01 (1.22%) |
12450.01 |
12450.01 - 12450.01 |
0.0778 times |
Fri 31 October 2025 |
12300.00 (0%) |
12300.00 |
12300.00 - 12300.00 |
0.0389 times |
Thu 30 October 2025 |
12299.99 (2.5%) |
12100.00 |
12066.01 - 12299.99 |
0.9339 times |
Wed 29 October 2025 |
12000.00 (1.01%) |
12199.99 |
11925.01 - 12199.99 |
0.9728 times |
Tue 28 October 2025 |
11880.00 (-3.73%) |
12350.80 |
11730.03 - 12398.94 |
2.8016 times |
Mon 27 October 2025 |
12340.00 (0%) |
12339.99 |
12330.01 - 12340.00 |
2.0623 times |
Fri 24 October 2025 |
12340.00 (-2.05%) |
12550.00 |
12252.02 - 12550.00 |
1.8677 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 12702.51 and 13547.49 | Weekly Target 1 | 12056.69 | | Weekly Target 2 | 12503.34 | | Weekly Target 3 | 12901.666666667 | | Weekly Target 4 | 13348.32 | | Weekly Target 5 | 13746.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12950.00 (4.02%) |
12455.01 |
12455.01 - 13299.99 |
0.443 times |
Thu 06 November 2025 |
12450.01 (1.22%) |
12450.01 |
12450.01 - 12450.01 |
0.0111 times |
Fri 31 October 2025 |
12300.00 (-0.32%) |
12339.99 |
11730.03 - 12398.94 |
0.969 times |
Fri 24 October 2025 |
12340.00 (-8.93%) |
13300.01 |
12225.00 - 13300.01 |
1.3344 times |
Fri 17 October 2025 |
13549.99 (4.03%) |
13200.01 |
12918.75 - 13700.00 |
3.0011 times |
Fri 10 October 2025 |
13025.01 (2.56%) |
12699.99 |
12635.00 - 13500.00 |
0.9745 times |
Fri 03 October 2025 |
12700.00 (4.18%) |
12190.00 |
12101.00 - 12795.00 |
0.5039 times |
Fri 26 September 2025 |
12190.00 (4.94%) |
11650.00 |
11650.00 - 12300.00 |
1.0133 times |
Fri 19 September 2025 |
11616.66 (-1.89%) |
11799.99 |
11205.00 - 11899.67 |
0.4928 times |
Fri 12 September 2025 |
11840.00 (1.2%) |
12300.00 |
11601.01 - 12300.00 |
1.2569 times |
Fri 05 September 2025 |
11700.00 (7.34%) |
11026.33 |
10600.00 - 11700.00 |
2.3311 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 12700.01 and 13549.99 | Monthly Target 1 | 12050.02 | | Monthly Target 2 | 12500.01 | | Monthly Target 3 | 12900 | | Monthly Target 4 | 13349.99 | | Monthly Target 5 | 13749.98 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12950.00 (5.28%) |
12450.01 |
12450.01 - 13299.99 |
0.1273 times |
Fri 31 October 2025 |
12300.00 (-3.82%) |
12700.00 |
11730.03 - 13700.00 |
1.7653 times |
Tue 30 September 2025 |
12788.57 (17.33%) |
11026.33 |
10600.00 - 12795.00 |
1.565 times |
Fri 29 August 2025 |
10900.00 (9.55%) |
9950.00 |
9950.00 - 10900.00 |
0.8819 times |
Thu 31 July 2025 |
9950.00 (3.11%) |
9800.00 |
9705.00 - 9998.99 |
0.4766 times |
Mon 30 June 2025 |
9649.44 (3.7%) |
9500.01 |
9500.00 - 9999.00 |
1.3041 times |
Fri 30 May 2025 |
9305.01 (0.6%) |
9199.00 |
9000.00 - 9499.00 |
0.9719 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.4656 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.753 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.6893 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.7545 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 12811.02 | | 12 day DMA | 12484.45 | | 20 day DMA | 12815.59 | | 35 day DMA | 12642.81 | | 50 day DMA | 12252.52 | | 100 day DMA | 11080.02 | | 150 day DMA | 10398.66 | | 200 day DMA | 9853.21 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12828.6 | 12767.91 | 12651.87 | | 12 day EMA | 12707.27 | 12663.15 | 12601.92 | | 20 day EMA | 12658.09 | 12627.38 | 12588.17 | | 35 day EMA | 12397.86 | 12365.35 | 12327.99 | | 50 day EMA | 12151.16 | 12118.57 | 12082.61 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12811.02 | 12681.02 | 12541.01 | | 12 day SMA | 12484.45 | 12504.99 | 12515.16 | | 20 day SMA | 12815.59 | 12834.34 | 12843.63 | | 35 day SMA | 12642.81 | 12608.24 | 12575.1 | | 50 day SMA | 12252.52 | 12201.52 | 12149.52 | | 100 day SMA | 11080.02 | 11046.77 | 11012.27 | | 150 day SMA | 10398.66 | 10368.4 | 10337.78 | | 200 day SMA | 9853.21 | 9828.96 | 9804.46 |
|
|
