Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14025.08 and 14058.92
| Daily Target 1 | 13999.21 |
| Daily Target 2 | 14017.11 |
| Daily Target 3 | 14033.053333333 |
| Daily Target 4 | 14050.95 |
| Daily Target 5 | 14066.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14035.00 (0.37%) | 14015.16 | 14015.16 - 14049.00 | 0.0756 times | Tue 14 July 2026 | 13983.23 (-1.01%) | 14125.00 | 13950.04 - 14125.00 | 0.3781 times | Mon 13 July 2026 | 14125.60 (-0.87%) | 14249.99 | 14021.61 - 14249.99 | 0.6049 times | Fri 10 July 2026 | 14250.00 (0.32%) | 14250.01 | 14250.00 - 14251.00 | 1.0397 times | Wed 08 July 2026 | 14205.00 (-0.93%) | 14242.01 | 14202.00 - 14242.01 | 0.1512 times | Tue 07 July 2026 | 14339.00 (-1.72%) | 14335.01 | 14335.01 - 14339.00 | 0.0756 times | Fri 03 July 2026 | 14589.99 (2.6%) | 14500.00 | 14499.99 - 14590.00 | 1.7769 times | Thu 02 July 2026 | 14220.00 (1.43%) | 14025.01 | 14025.01 - 14220.00 | 1.0019 times | Wed 01 July 2026 | 14019.00 (-0.08%) | 14031.00 | 13940.02 - 14031.00 | 2.6654 times | Tue 30 June 2026 | 14030.00 (-1.2%) | 13925.00 | 13925.00 - 14060.00 | 2.2306 times | Mon 29 June 2026 | 14199.99 (-1.04%) | 14249.00 | 14100.00 - 14249.00 | 0.2268 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 13842.55 and 14142.5
| Weekly Target 1 | 13778.39 |
| Weekly Target 2 | 13906.7 |
| Weekly Target 3 | 14078.343333333 |
| Weekly Target 4 | 14206.65 |
| Weekly Target 5 | 14378.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14035.00 (-1.51%) | 14249.99 | 13950.04 - 14249.99 | 0.1933 times | Fri 10 July 2026 | 14250.00 (-2.33%) | 14335.01 | 14202.00 - 14339.00 | 0.2313 times | Fri 03 July 2026 | 14589.99 (1.68%) | 14249.00 | 13925.00 - 14590.00 | 1.4429 times | Wed 24 June 2026 | 14349.00 (-1.77%) | 14749.90 | 14214.00 - 14749.90 | 0.4108 times | Fri 19 June 2026 | 14608.25 (0.19%) | 14890.00 | 14350.00 - 15000.00 | 3.2482 times | Fri 12 June 2026 | 14580.90 (-5.14%) | 14801.00 | 14350.00 - 14993.34 | 1.1322 times | Thu 04 June 2026 | 15371.04 (-0.32%) | 15375.67 | 15126.00 - 15400.00 | 0.252 times | Fri 29 May 2026 | 15420.00 (-1.78%) | 15700.00 | 15405.09 - 15700.00 | 0.1243 times | Fri 22 May 2026 | 15700.00 (-0.02%) | 15550.00 | 15530.00 - 15700.00 | 1.5188 times | Fri 15 May 2026 | 15703.33 (4.13%) | 15080.03 | 15025.00 - 15997.89 | 1.4463 times | Fri 08 May 2026 | 15080.03 (2.41%) | 14761.00 | 14761.00 - 15125.00 | 0.68 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 13987.51 and 14637.49
| Monthly Target 1 | 13538.36 |
| Monthly Target 2 | 13786.68 |
| Monthly Target 3 | 14188.34 |
| Monthly Target 4 | 14436.66 |
| Monthly Target 5 | 14838.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14035.00 (0.04%) | 14031.00 | 13940.02 - 14590.00 | 0.3721 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.4405 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.9887 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.8565 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.512 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.6301 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.6668 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.2739 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.23 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.0294 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 0.9126 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14119.77 |
| 12 day DMA | 14195.48 |
| 20 day DMA | 14418.64 |
| 35 day DMA | 14791.09 |
| 50 day DMA | 14896.78 |
| 100 day DMA | 15013.28 |
| 150 day DMA | 14825.6 |
| 200 day DMA | 14109.43 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14109.28 | 14146.42 | 14228 |
| 12 day EMA | 14247.67 | 14286.32 | 14341.41 |
| 20 day EMA | 14397.34 | 14435.46 | 14483.04 |
| 35 day EMA | 14608.97 | 14642.76 | 14681.59 |
| 50 day EMA | 14831.5 | 14864 | 14899.94 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14119.77 | 14180.57 | 14301.92 |
| 12 day SMA | 14195.48 | 14229.9 | 14293.79 |
| 20 day SMA | 14418.64 | 14434.39 | 14464.22 |
| 35 day SMA | 14791.09 | 14835.1 | 14884.24 |
| 50 day SMA | 14896.78 | 14916.08 | 14938.42 |
| 100 day SMA | 15013.28 | 15058.02 | 15093.31 |
| 150 day SMA | 14825.6 | 14814.03 | 14800.81 |
| 200 day SMA | 14109.43 | 14090.45 | 14070.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.