Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15775.11 and 15826.14
| Daily Target 1 | 15732.72 |
| Daily Target 2 | 15766.46 |
| Daily Target 3 | 15783.746666667 |
| Daily Target 4 | 15817.49 |
| Daily Target 5 | 15834.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15800.21 (0.32%) | 15750.00 | 15750.00 - 15801.03 | 1.8788 times | Thu 27 August 2026 | 15750.00 (-2.72%) | 15850.00 | 15705.00 - 15850.00 | 4.6061 times | Wed 26 August 2026 | 16189.99 (-1.76%) | 16190.00 | 16189.99 - 16190.00 | 0.0455 times | Tue 25 August 2026 | 16479.98 (1.89%) | 16051.00 | 16051.00 - 16479.98 | 0.4697 times | Mon 24 August 2026 | 16175.00 (1.74%) | 15898.00 | 15898.00 - 16175.00 | 0.4545 times | Fri 21 August 2026 | 15898.00 (1.91%) | 15800.00 | 15800.00 - 15898.00 | 0.4091 times | Thu 20 August 2026 | 15600.00 (2.3%) | 15555.00 | 15555.00 - 15600.00 | 0.1818 times | Wed 19 August 2026 | 15250.00 (-0.97%) | 15250.00 | 15250.00 - 15250.00 | 0.4848 times | Tue 18 August 2026 | 15399.00 (0.25%) | 15398.99 | 15398.99 - 15399.00 | 0.6364 times | Mon 17 August 2026 | 15360.00 (1.39%) | 15325.00 | 15325.00 - 15360.00 | 0.8333 times | Fri 14 August 2026 | 15150.00 (-0.33%) | 15100.00 | 15100.00 - 15150.00 | 13.6515 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 15365.12 and 16140.1
| Weekly Target 1 | 15220.08 |
| Weekly Target 2 | 15510.15 |
| Weekly Target 3 | 15995.063333333 |
| Weekly Target 4 | 16285.13 |
| Weekly Target 5 | 16770.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15800.21 (-0.62%) | 15898.00 | 15705.00 - 16479.98 | 1.2475 times | Fri 21 August 2026 | 15898.00 (4.94%) | 15325.00 | 15250.00 - 15898.00 | 0.426 times | Fri 14 August 2026 | 15150.00 (2.36%) | 14900.00 | 14900.00 - 15250.00 | 4.1836 times | Fri 07 August 2026 | 14800.00 (4.82%) | 14150.00 | 14085.00 - 14994.99 | 1.5771 times | Fri 31 July 2026 | 14120.00 (-0.26%) | 14210.01 | 14100.00 - 14235.00 | 0.1116 times | Fri 24 July 2026 | 14156.27 (2.1%) | 13925.00 | 13925.00 - 14272.45 | 0.7023 times | Fri 17 July 2026 | 13865.03 (-2.7%) | 14249.99 | 13827.00 - 14249.99 | 0.2206 times | Fri 10 July 2026 | 14250.00 (-2.33%) | 14335.01 | 14202.00 - 14339.00 | 0.1699 times | Fri 03 July 2026 | 14589.99 (1.68%) | 14249.00 | 13925.00 - 14590.00 | 1.0598 times | Wed 24 June 2026 | 14349.00 (-1.77%) | 14749.90 | 14214.00 - 14749.90 | 0.3017 times | Fri 19 June 2026 | 14608.25 (0.19%) | 14890.00 | 14350.00 - 15000.00 | 2.3859 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14942.61 and 17337.59
| Monthly Target 1 | 13060.08 |
| Monthly Target 2 | 14430.15 |
| Monthly Target 3 | 15455.063333333 |
| Monthly Target 4 | 16825.13 |
| Monthly Target 5 | 17850.04 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15800.21 (11.9%) | 14150.00 | 14085.00 - 16479.98 | 2.2226 times | Fri 31 July 2026 | 14120.00 (0.64%) | 14031.00 | 13827.00 - 14590.00 | 0.5784 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.206 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.8278 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.7171 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.2659 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.5276 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.3955 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.0666 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.1925 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 0.8619 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 16079.04 |
| 12 day DMA | 15687.68 |
| 20 day DMA | 15292.15 |
| 35 day DMA | 14776.91 |
| 50 day DMA | 14679 |
| 100 day DMA | 14808.56 |
| 150 day DMA | 15127.9 |
| 200 day DMA | 14656.77 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15904.74 | 15957 | 16060.48 |
| 12 day EMA | 15679.52 | 15657.58 | 15640.78 |
| 20 day EMA | 15406.65 | 15365.24 | 15324.76 |
| 35 day EMA | 15110.92 | 15070.34 | 15030.33 |
| 50 day EMA | 14815.61 | 14775.44 | 14735.68 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16079.04 | 16098.59 | 16068.59 |
| 12 day SMA | 15687.68 | 15637.66 | 15587.66 |
| 20 day SMA | 15292.15 | 15208.14 | 15128.14 |
| 35 day SMA | 14776.91 | 14732.62 | 14688.48 |
| 50 day SMA | 14679 | 14660.8 | 14637.41 |
| 100 day SMA | 14808.56 | 14780.61 | 14765.56 |
| 150 day SMA | 15127.9 | 15121.9 | 15115.23 |
| 200 day SMA | 14656.77 | 14641.27 | 14626.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.