250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 9229.73 and 9428.73 | Daily Target 1 | 9186.82 | | Daily Target 2 | 9272.64 | | Daily Target 3 | 9385.82 | | Daily Target 4 | 9471.64 | | Daily Target 5 | 9584.82 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9358.46 (0.91%) |
9400.00 |
9300.00 - 9499.00 |
3.3481 times |
Thu 08 May 2025 |
9273.75 (-0.8%) |
9300.00 |
9270.00 - 9351.00 |
0.8112 times |
Wed 07 May 2025 |
9349.00 (0.19%) |
9349.00 |
9349.00 - 9349.00 |
0.0737 times |
Tue 06 May 2025 |
9331.43 (2.31%) |
9379.99 |
9156.01 - 9379.99 |
1.0324 times |
Fri 02 May 2025 |
9120.75 (-1.39%) |
9199.00 |
9000.00 - 9199.00 |
1.0472 times |
Wed 30 April 2025 |
9249.50 (0.55%) |
9200.00 |
9200.00 - 9385.00 |
2.6401 times |
Tue 29 April 2025 |
9199.00 (0.54%) |
9051.00 |
9051.00 - 9199.00 |
0.531 times |
Mon 28 April 2025 |
9149.26 (0.01%) |
9151.00 |
9149.00 - 9151.00 |
0.118 times |
Fri 25 April 2025 |
9148.77 (0.51%) |
9150.00 |
9055.00 - 9150.00 |
0.3245 times |
Thu 24 April 2025 |
9102.00 (-1.2%) |
9102.00 |
9102.00 - 9102.00 |
0.0737 times |
Tue 22 April 2025 |
9212.38 (0.85%) |
9228.00 |
9200.00 - 9259.00 |
2.4189 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 9085.74 and 9428.73 | Weekly Target 1 | 8994.83 | | Weekly Target 2 | 9176.65 | | Weekly Target 3 | 9337.8233333333 | | Weekly Target 4 | 9519.64 | | Weekly Target 5 | 9680.81 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9358.46 (2.61%) |
9379.99 |
9156.01 - 9499.00 |
1.9225 times |
Fri 02 May 2025 |
9120.75 (-0.31%) |
9151.00 |
9000.00 - 9385.00 |
1.5832 times |
Fri 25 April 2025 |
9148.77 (1.2%) |
9050.00 |
9050.00 - 9259.00 |
1.217 times |
Thu 17 April 2025 |
9039.99 (2.73%) |
8800.00 |
8800.00 - 9039.99 |
0.4254 times |
Fri 11 April 2025 |
8800.00 (-1.12%) |
8700.00 |
8311.08 - 8800.00 |
0.6516 times |
Thu 03 April 2025 |
8900.00 (1.77%) |
8744.87 |
8701.00 - 8967.90 |
1.5886 times |
Fri 28 March 2025 |
8744.87 (0.52%) |
8666.00 |
8560.00 - 8797.00 |
0.1562 times |
Fri 21 March 2025 |
8700.00 (2.35%) |
8510.11 |
8502.00 - 8819.94 |
1.1686 times |
Thu 13 March 2025 |
8499.90 (1.06%) |
8415.00 |
8415.00 - 8525.00 |
0.7485 times |
Tue 04 March 2025 |
8411.00 (-1.63%) |
8400.00 |
8350.00 - 8450.00 |
0.5385 times |
Fri 28 February 2025 |
8550.00 (-0.84%) |
8666.00 |
8416.11 - 8666.00 |
0.6785 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 9179.23 and 9678.23 | Monthly Target 1 | 8786.82 | | Monthly Target 2 | 9072.64 | | Monthly Target 3 | 9285.82 | | Monthly Target 4 | 9571.64 | | Monthly Target 5 | 9784.82 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9358.46 (1.18%) |
9199.00 |
9000.00 - 9499.00 |
0.6001 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.3236 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.68 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.6225 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.6814 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.4835 times |
Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.4105 times |
Thu 31 October 2024 |
8248.83 (4.53%) |
7920.00 |
7800.00 - 8467.00 |
0.7179 times |
Mon 30 September 2024 |
7891.25 (4.52%) |
7420.00 |
7420.00 - 7940.00 |
1.705 times |
Tue 27 August 2024 |
7550.00 (0.8%) |
7490.00 |
7400.00 - 7700.00 |
0.7754 times |
Wed 31 July 2024 |
7490.00 (1.56%) |
7350.00 |
7310.00 - 8000.00 |
1.1105 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 9286.68 | | 12 day DMA | 9219.11 | | 20 day DMA | 9024.76 | | 35 day DMA | 8855.17 | | 50 day DMA | 8738.78 | | 100 day DMA | 8401.33 | | 150 day DMA | 8219.94 | | 200 day DMA | 8021.49 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9295.86 | 9264.56 | 9259.97 | | 12 day EMA | 9191.78 | 9161.48 | 9141.08 | | 20 day EMA | 9080.22 | 9050.95 | 9027.51 | | 35 day EMA | 8910.64 | 8884.28 | 8861.35 | | 50 day EMA | 8751.64 | 8726.88 | 8704.57 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9286.68 | 9264.89 | 9249.94 | | 12 day SMA | 9219.11 | 9192.57 | 9160.59 | | 20 day SMA | 9024.76 | 9000.59 | 8981.8 | | 35 day SMA | 8855.17 | 8832.08 | 8811.18 | | 50 day SMA | 8738.78 | 8715.97 | 8697.59 | | 100 day SMA | 8401.33 | 8387.81 | 8376.47 | | 150 day SMA | 8219.94 | 8206.97 | 8195.07 | | 200 day SMA | 8021.49 | 8010.95 | 8001.08 |
|
|
