250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 9899.99 and 9899.99 | Daily Target 1 | 9899.99 | | Daily Target 2 | 9899.99 | | Daily Target 3 | 9899.99 | | Daily Target 4 | 9899.99 | | Daily Target 5 | 9899.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9899.99 (1.07%) |
9899.99 |
9899.99 - 9899.99 |
0.1337 times |
Wed 02 July 2025 |
9795.00 (-0.06%) |
9802.00 |
9795.00 - 9802.00 |
0.8556 times |
Tue 01 July 2025 |
9801.00 (1.57%) |
9800.00 |
9800.00 - 9801.00 |
0.1604 times |
Mon 30 June 2025 |
9649.44 (0.29%) |
9652.00 |
9645.00 - 9652.00 |
0.8289 times |
Fri 27 June 2025 |
9622.00 (-1.41%) |
9750.00 |
9622.00 - 9874.00 |
0.3209 times |
Thu 26 June 2025 |
9760.00 (-2.39%) |
9949.95 |
9751.00 - 9949.95 |
0.4813 times |
Wed 25 June 2025 |
9999.00 (2.19%) |
9785.00 |
9750.01 - 9999.00 |
1.3369 times |
Tue 24 June 2025 |
9785.00 (-1.18%) |
9902.10 |
9750.00 - 9902.10 |
3.7701 times |
Mon 23 June 2025 |
9902.10 (-0.43%) |
9944.00 |
9900.00 - 9944.00 |
2.0321 times |
Fri 20 June 2025 |
9945.00 (0.51%) |
9900.00 |
9900.00 - 9945.00 |
0.0802 times |
Thu 19 June 2025 |
9895.00 (0.2%) |
9895.00 |
9895.00 - 9895.00 |
0.2674 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 9772.5 and 10027.49 | Weekly Target 1 | 9560 | | Weekly Target 2 | 9730 | | Weekly Target 3 | 9814.9933333333 | | Weekly Target 4 | 9984.99 | | Weekly Target 5 | 10069.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9899.99 (2.89%) |
9652.00 |
9645.00 - 9899.99 |
0.4273 times |
Fri 27 June 2025 |
9622.00 (-3.25%) |
9944.00 |
9622.00 - 9999.00 |
1.7148 times |
Fri 20 June 2025 |
9945.00 (0.71%) |
9950.00 |
9820.00 - 9980.00 |
1.097 times |
Fri 13 June 2025 |
9875.00 (2.59%) |
9505.01 |
9500.00 - 9890.00 |
1.2991 times |
Thu 05 June 2025 |
9625.28 (3.44%) |
9500.01 |
9500.01 - 9676.00 |
0.56 times |
Fri 30 May 2025 |
9305.01 (-0.75%) |
9400.00 |
9305.01 - 9400.00 |
0.2483 times |
Thu 22 May 2025 |
9375.00 (1.68%) |
9200.00 |
9200.00 - 9400.00 |
0.2252 times |
Fri 16 May 2025 |
9220.00 (-1.48%) |
9400.00 |
9140.00 - 9400.00 |
0.6697 times |
Fri 09 May 2025 |
9358.46 (2.61%) |
9379.99 |
9156.01 - 9499.00 |
2.0612 times |
Fri 02 May 2025 |
9120.75 (-0.31%) |
9151.00 |
9000.00 - 9385.00 |
1.6975 times |
Fri 25 April 2025 |
9148.77 (1.2%) |
9050.00 |
9050.00 - 9259.00 |
1.3048 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 9847.5 and 9952.49 | Monthly Target 1 | 9760 | | Monthly Target 2 | 9830 | | Monthly Target 3 | 9864.9933333333 | | Monthly Target 4 | 9934.99 | | Monthly Target 5 | 9969.98 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9899.99 (2.6%) |
9800.00 |
9795.00 - 9899.99 |
0.0667 times |
Mon 30 June 2025 |
9649.44 (3.7%) |
9500.01 |
9500.00 - 9999.00 |
1.3035 times |
Fri 30 May 2025 |
9305.01 (0.6%) |
9199.00 |
9000.00 - 9499.00 |
0.9714 times |
Wed 30 April 2025 |
9249.50 (5.77%) |
8744.87 |
8311.08 - 9385.00 |
1.4649 times |
Fri 28 March 2025 |
8744.87 (2.28%) |
8400.00 |
8350.00 - 8819.94 |
0.7526 times |
Fri 28 February 2025 |
8550.00 (2.33%) |
8136.00 |
8136.00 - 8666.00 |
0.689 times |
Fri 31 January 2025 |
8355.00 (4.44%) |
8000.01 |
7807.85 - 8355.00 |
0.7542 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.6418 times |
Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.5611 times |
Thu 31 October 2024 |
8248.83 (4.53%) |
7920.00 |
7800.00 - 8467.00 |
0.7945 times |
Mon 30 September 2024 |
7891.25 (4.52%) |
7420.00 |
7420.00 - 7940.00 |
1.887 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 9753.49 | | 12 day DMA | 9827.38 | | 20 day DMA | 9781.3 | | 35 day DMA | 9584.1 | | 50 day DMA | 9464.88 | | 100 day DMA | 8957.61 | | 150 day DMA | 8662.25 | | 200 day DMA | 8414.58 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9812.95 | 9769.44 | 9756.66 | | 12 day EMA | 9788.98 | 9768.8 | 9764.04 | | 20 day EMA | 9731.58 | 9713.86 | 9705.32 | | 35 day EMA | 9592.99 | 9574.92 | 9561.96 | | 50 day EMA | 9424.34 | 9404.93 | 9389.02 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9753.49 | 9725.49 | 9766.29 | | 12 day SMA | 9827.38 | 9821.15 | 9835.9 | | 20 day SMA | 9781.3 | 9763.8 | 9750.67 | | 35 day SMA | 9584.1 | 9565.27 | 9552.8 | | 50 day SMA | 9464.88 | 9442.88 | 9422.98 | | 100 day SMA | 8957.61 | 8939.61 | 8922.16 | | 150 day SMA | 8662.25 | 8649.58 | 8637.61 | | 200 day SMA | 8414.58 | 8405.08 | 8395.1 |
|
|
