Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14855.8 and 15244.2
| Daily Target 1 | 14548.8 |
| Daily Target 2 | 14774.4 |
| Daily Target 3 | 14937.2 |
| Daily Target 4 | 15162.8 |
| Daily Target 5 | 15325.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.00 (2.38%) | 14860.20 | 14711.60 - 15100.00 | 1.0704 times | Mon 13 April 2026 | 14651.11 (0.88%) | 14600.01 | 14501.00 - 14651.11 | 0.507 times | Thu 09 April 2026 | 14524.00 (0.16%) | 14610.10 | 14475.00 - 14610.10 | 0.7606 times | Wed 08 April 2026 | 14501.01 (1.42%) | 14501.01 | 14501.01 - 14501.01 | 0.0141 times | Tue 07 April 2026 | 14298.00 (0.68%) | 14202.07 | 14202.07 - 14298.00 | 0.2254 times | Mon 06 April 2026 | 14202.07 (0%) | 14202.07 | 14202.07 - 14202.07 | 0.1408 times | Thu 02 April 2026 | 14202.07 (-0.56%) | 14099.99 | 14049.97 - 14288.90 | 2.0986 times | Wed 01 April 2026 | 14282.72 (5.05%) | 14200.00 | 14200.00 - 14289.99 | 0.4507 times | Mon 30 March 2026 | 13596.48 (-0.08%) | 13611.01 | 13591.89 - 13648.00 | 4.2394 times | Fri 27 March 2026 | 13607.00 (-1.83%) | 13500.00 | 13500.00 - 13769.00 | 0.493 times | Wed 25 March 2026 | 13860.13 (2.83%) | 13606.00 | 13606.00 - 14000.01 | 0.9296 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14750.5 and 15349.5
| Weekly Target 1 | 14268 |
| Weekly Target 2 | 14634 |
| Weekly Target 3 | 14867 |
| Weekly Target 4 | 15233 |
| Weekly Target 5 | 15466 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.00 (3.28%) | 14600.01 | 14501.00 - 15100.00 | 0.4531 times | Thu 09 April 2026 | 14524.00 (2.27%) | 14202.07 | 14202.07 - 14610.10 | 0.3277 times | Thu 02 April 2026 | 14202.07 (4.37%) | 13611.01 | 13591.89 - 14289.99 | 1.9498 times | Fri 27 March 2026 | 13607.00 (-4.48%) | 14245.33 | 12852.00 - 14245.33 | 2.6578 times | Fri 20 March 2026 | 14245.33 (-9.86%) | 15499.00 | 14110.99 - 15589.00 | 2.3139 times | Thu 12 March 2026 | 15803.50 (-0.72%) | 15989.00 | 15636.01 - 15990.00 | 0.3277 times | Thu 05 March 2026 | 15918.00 (1.39%) | 16700.00 | 15918.00 - 16700.00 | 0.2387 times | Fri 27 February 2026 | 15700.00 (3.56%) | 15601.00 | 15600.00 - 16199.00 | 0.3358 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15499.00 | 14722.00 - 15970.00 | 1.1206 times | Fri 13 February 2026 | 15499.00 (2.02%) | 15666.00 | 15499.00 - 15887.00 | 0.2751 times | Fri 06 February 2026 | 15192.10 (-11.96%) | 16000.00 | 14350.54 - 16300.80 | 1.0841 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14524.99 and 15575.02
| Monthly Target 1 | 13666.63 |
| Monthly Target 2 | 14333.31 |
| Monthly Target 3 | 14716.656666667 |
| Monthly Target 4 | 15383.34 |
| Monthly Target 5 | 15766.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.00 (10.32%) | 14200.00 | 14049.97 - 15100.00 | 0.4038 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.8031 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.7515 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.9877 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.5191 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2742 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.2276 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.0883 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.6133 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3315 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.9069 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14594.82 |
| 12 day DMA | 14183.63 |
| 20 day DMA | 14490.31 |
| 35 day DMA | 14975.37 |
| 50 day DMA | 15393.01 |
| 100 day DMA | 14616.93 |
| 150 day DMA | 13643.95 |
| 200 day DMA | 12662.25 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14635.48 | 14453.24 | 14354.32 |
| 12 day EMA | 14483.64 | 14389.79 | 14342.3 |
| 20 day EMA | 14603.53 | 14561.81 | 14552.41 |
| 35 day EMA | 14929.61 | 14925.47 | 14941.62 |
| 50 day EMA | 15377.39 | 15392.79 | 15423.05 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14594.82 | 14435.24 | 14345.43 |
| 12 day SMA | 14183.63 | 14017.36 | 13983.54 |
| 20 day SMA | 14490.31 | 14536.21 | 14608.6 |
| 35 day SMA | 14975.37 | 14995.37 | 15029.63 |
| 50 day SMA | 15393.01 | 15427.8 | 15464.3 |
| 100 day SMA | 14616.93 | 14598.9 | 14583.6 |
| 150 day SMA | 13643.95 | 13610.28 | 13578.94 |
| 200 day SMA | 12662.25 | 12633.35 | 12605.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.