250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBSEP27_GB are 8148 and 8148 | Daily Target 1 | 8148 | | Daily Target 2 | 8148 | | Daily Target 3 | 8148 | | Daily Target 4 | 8148 | | Daily Target 5 | 8148 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8148.00 (0%) |
8148.00 |
8148.00 - 8148.00 |
0.026 times |
Tue 28 January 2025 |
8148.00 (-1.24%) |
8249.00 |
8020.01 - 8249.00 |
0.3125 times |
Mon 27 January 2025 |
8250.00 (1.1%) |
8165.00 |
8160.00 - 8250.00 |
1.25 times |
Fri 24 January 2025 |
8160.01 (0.59%) |
8194.00 |
8140.01 - 8200.01 |
1.1458 times |
Thu 23 January 2025 |
8112.00 (0.15%) |
8112.00 |
8112.00 - 8112.00 |
0.1042 times |
Wed 22 January 2025 |
8100.00 (0.31%) |
8075.00 |
8075.00 - 8100.00 |
0.1042 times |
Tue 21 January 2025 |
8075.00 (-0.92%) |
8036.00 |
8035.00 - 8149.99 |
2.8385 times |
Mon 20 January 2025 |
8150.00 (0.39%) |
8118.00 |
8118.00 - 8150.00 |
0.4948 times |
Fri 17 January 2025 |
8118.00 (0.23%) |
8001.16 |
8001.16 - 8118.00 |
1.4063 times |
Thu 16 January 2025 |
8098.98 (-0.01%) |
8000.02 |
7807.85 - 8098.98 |
2.3177 times |
Wed 15 January 2025 |
8100.00 (-0.06%) |
8100.00 |
8100.00 - 8100.00 |
0.2344 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBSEP27_GB are 7969.01 and 8199 | Weekly Target 1 | 7909.35 | | Weekly Target 2 | 8028.67 | | Weekly Target 3 | 8139.3366666667 | | Weekly Target 4 | 8258.66 | | Weekly Target 5 | 8369.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8148.00 (-0.15%) |
8165.00 |
8020.01 - 8250.00 |
0.3341 times |
Fri 24 January 2025 |
8160.01 (0.52%) |
8118.00 |
8035.00 - 8200.01 |
0.9858 times |
Fri 17 January 2025 |
8118.00 (0.84%) |
8050.00 |
7807.85 - 8200.00 |
0.9803 times |
Thu 09 January 2025 |
8050.00 (0.62%) |
8000.01 |
7991.00 - 8197.99 |
0.3122 times |
Tue 31 December 2024 |
8000.01 (0%) |
8000.00 |
8000.00 - 8060.00 |
0.1972 times |
Fri 27 December 2024 |
8000.00 (0.63%) |
7950.00 |
7915.10 - 8050.00 |
1.0296 times |
Fri 20 December 2024 |
7950.00 (-2.45%) |
8075.00 |
7920.05 - 8075.00 |
0.4765 times |
Fri 13 December 2024 |
8150.00 (0.62%) |
8148.00 |
8064.31 - 8249.99 |
1.5444 times |
Fri 06 December 2024 |
8100.00 (1.25%) |
8000.04 |
8000.00 - 8193.99 |
2.5465 times |
Fri 29 November 2024 |
8000.04 (-1.23%) |
8049.99 |
7950.00 - 8099.98 |
1.5936 times |
Fri 22 November 2024 |
8100.00 (2.27%) |
7919.99 |
7839.01 - 8100.00 |
1.402 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBSEP27_GB are 7977.93 and 8420.08 | Monthly Target 1 | 7626.47 | | Monthly Target 2 | 7887.23 | | Monthly Target 3 | 8068.6166666667 | | Monthly Target 4 | 8329.38 | | Monthly Target 5 | 8510.77 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8148.00 (1.85%) |
8000.01 |
7807.85 - 8250.00 |
0.547 times |
Tue 31 December 2024 |
8000.01 (-0%) |
8000.04 |
7915.10 - 8249.99 |
1.2133 times |
Fri 29 November 2024 |
8000.04 (-3.02%) |
8300.00 |
7801.00 - 8300.00 |
1.1537 times |
Thu 31 October 2024 |
8248.83 (4.53%) |
7920.00 |
7800.00 - 8467.00 |
0.5872 times |
Mon 30 September 2024 |
7891.25 (4.52%) |
7420.00 |
7420.00 - 7940.00 |
1.3945 times |
Tue 27 August 2024 |
7550.00 (0.8%) |
7490.00 |
7400.00 - 7700.00 |
0.6342 times |
Wed 31 July 2024 |
7490.00 (1.56%) |
7350.00 |
7310.00 - 8000.00 |
0.9083 times |
Fri 28 June 2024 |
7375.00 (1.03%) |
7287.99 |
7221.00 - 7487.99 |
1.0011 times |
Thu 30 May 2024 |
7300.00 (2.81%) |
7200.00 |
7100.00 - 7488.00 |
1.5275 times |
Tue 30 April 2024 |
7100.50 (10.09%) |
6600.00 |
6500.00 - 7569.70 |
1.0333 times |
Thu 28 March 2024 |
6450.01 (3.9%) |
6239.99 |
6221.00 - 6640.00 |
1.3567 times |
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value | | 5 day DMA | 8163.6 | | 12 day DMA | 8130.42 | | 20 day DMA | 8093.4 | | 35 day DMA | 8081.09 | | 50 day DMA | 8055.35 | | 100 day DMA | 7943.81 | | 150 day DMA | 7768.91 | | 200 day DMA | 7504.41 | EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8155.81 | 8159.71 | 8165.56 | | 12 day EMA | 8131.23 | 8128.18 | 8124.58 | | 20 day EMA | 8111.24 | 8107.37 | 8103.1 | | 35 day EMA | 8093.56 | 8090.35 | 8086.96 | | 50 day EMA | 8080.21 | 8077.44 | 8074.56 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8163.6 | 8154 | 8139.4 | | 12 day SMA | 8130.42 | 8126.42 | 8118.25 | | 20 day SMA | 8093.4 | 8088.5 | 8081.1 | | 35 day SMA | 8081.09 | 8078.29 | 8074.06 | | 50 day SMA | 8055.35 | 8053.69 | 8055.63 | | 100 day SMA | 7943.81 | 7937.9 | 7931.67 | | 150 day SMA | 7768.91 | 7762.51 | 7756.11 | | 200 day SMA | 7504.41 | 7494.97 | 7485.4 |
|
|
