Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 14789.99 and 15169.97
| Daily Target 1 | 14473.34 |
| Daily Target 2 | 14726.66 |
| Daily Target 3 | 14853.32 |
| Daily Target 4 | 15106.64 |
| Daily Target 5 | 15233.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14979.98 (1.57%) | 14600.00 | 14600.00 - 14979.98 | 0.3861 times | Tue 13 October 2026 | 14749.13 (0.54%) | 14670.00 | 14670.00 - 14749.13 | 0.2703 times | Mon 12 October 2026 | 14670.00 (-0.2%) | 14837.49 | 14667.00 - 14925.00 | 0.9653 times | Mon 05 October 2026 | 14700.00 (0.01%) | 14700.00 | 14560.00 - 14700.00 | 0.6564 times | Thu 01 October 2026 | 14699.00 (0.2%) | 14680.01 | 14602.00 - 14699.00 | 1.8919 times | Tue 29 September 2026 | 14670.00 (-0.34%) | 14670.00 | 14670.00 - 14670.00 | 0.1544 times | Mon 28 September 2026 | 14720.00 (-2.04%) | 14900.99 | 14555.01 - 14900.99 | 1.1583 times | Fri 25 September 2026 | 15026.96 (0.18%) | 15000.00 | 14751.00 - 15400.00 | 3.861 times | Thu 24 September 2026 | 15000.00 (-0.33%) | 15000.00 | 15000.00 - 15000.00 | 0.0386 times | Wed 23 September 2026 | 15049.90 (-0.03%) | 14979.73 | 14979.73 - 15049.90 | 0.6178 times | Tue 22 September 2026 | 15055.00 (-2.9%) | 15050.01 | 15000.00 - 15055.00 | 0.3861 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 14789.99 and 15169.97
| Weekly Target 1 | 14473.34 |
| Weekly Target 2 | 14726.66 |
| Weekly Target 3 | 14853.32 |
| Weekly Target 4 | 15106.64 |
| Weekly Target 5 | 15233.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14979.98 (1.9%) | 14837.49 | 14600.00 - 14979.98 | 0.1335 times | Mon 05 October 2026 | 14700.00 (0.01%) | 14700.00 | 14560.00 - 14700.00 | 0.0541 times | Thu 01 October 2026 | 14699.00 (-2.18%) | 14900.99 | 14555.01 - 14900.99 | 0.2639 times | Fri 25 September 2026 | 15026.96 (-1.14%) | 15503.98 | 14751.00 - 15503.98 | 0.4356 times | Fri 18 September 2026 | 15199.98 (0.96%) | 14901.27 | 14821.00 - 15199.99 | 0.6041 times | Fri 11 September 2026 | 15054.75 (-1.92%) | 15001.00 | 14900.00 - 15174.00 | 0.7377 times | Fri 04 September 2026 | 15350.01 (-2.85%) | 15295.00 | 14915.01 - 15350.01 | 0.4261 times | Fri 28 August 2026 | 15800.21 (-0.62%) | 15898.00 | 15705.00 - 16479.98 | 1.5644 times | Fri 21 August 2026 | 15898.00 (4.94%) | 15325.00 | 15250.00 - 15898.00 | 0.5342 times | Fri 14 August 2026 | 15150.00 (2.36%) | 14900.00 | 14900.00 - 15250.00 | 5.2464 times | Fri 07 August 2026 | 14800.00 (4.82%) | 14150.00 | 14085.00 - 14994.99 | 1.9777 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14769.99 and 15189.97
| Monthly Target 1 | 14420.01 |
| Monthly Target 2 | 14699.99 |
| Monthly Target 3 | 14839.986666667 |
| Monthly Target 4 | 15119.97 |
| Monthly Target 5 | 15259.97 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14979.98 (2.11%) | 14680.01 | 14560.00 - 14979.98 | 0.0873 times | Tue 29 September 2026 | 14670.00 (-7.15%) | 15295.00 | 14555.01 - 15503.98 | 0.5879 times | Fri 28 August 2026 | 15800.21 (11.9%) | 14150.00 | 14085.00 - 16479.98 | 2.371 times | Fri 31 July 2026 | 14120.00 (0.64%) | 14031.00 | 13827.00 - 14590.00 | 0.617 times | Tue 30 June 2026 | 14030.00 (-9.01%) | 15375.67 | 13925.00 - 15400.00 | 1.2866 times | Fri 29 May 2026 | 15420.00 (4.72%) | 14761.00 | 14761.00 - 15997.89 | 0.8831 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.765 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.3505 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.5628 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.4888 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.1378 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 14759.62 |
| 12 day DMA | 14902 |
| 20 day DMA | 14963.13 |
| 35 day DMA | 15229.71 |
| 50 day DMA | 15033.63 |
| 100 day DMA | 14910.64 |
| 150 day DMA | 14943.19 |
| 200 day DMA | 14925.1 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14820.31 | 14740.49 | 14736.17 |
| 12 day EMA | 14874.43 | 14855.25 | 14874.54 |
| 20 day EMA | 14943.76 | 14939.95 | 14960.03 |
| 35 day EMA | 14928.44 | 14925.41 | 14935.79 |
| 50 day EMA | 14932.83 | 14930.91 | 14938.33 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14759.62 | 14697.63 | 14691.8 |
| 12 day SMA | 14902 | 14920.33 | 14937.06 |
| 20 day SMA | 14963.13 | 14967.33 | 14997.38 |
| 35 day SMA | 15229.71 | 15234.57 | 15247.45 |
| 50 day SMA | 15033.63 | 15017.16 | 15007.62 |
| 100 day SMA | 14910.64 | 14909.24 | 14910.25 |
| 150 day SMA | 14943.19 | 14944.6 | 14950.94 |
| 200 day SMA | 14925.1 | 14913.45 | 14904.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.