250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 7287.5 and 7312.5 | Daily Target 1 | 7266.67 | | Daily Target 2 | 7283.33 | | Daily Target 3 | 7291.6666666667 | | Daily Target 4 | 7308.33 | | Daily Target 5 | 7316.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7300.00 (0.34%) |
7300.00 |
7275.00 - 7300.00 |
0.2186 times |
Thu 16 May 2024 |
7275.00 (-0.34%) |
7300.00 |
7275.00 - 7300.00 |
0.3825 times |
Wed 15 May 2024 |
7300.00 (0.69%) |
7285.00 |
7285.00 - 7300.00 |
0.255 times |
Mon 13 May 2024 |
7250.00 (-0.85%) |
7230.00 |
7230.00 - 7250.00 |
2.6412 times |
Fri 10 May 2024 |
7312.14 (3.8%) |
7340.00 |
7201.00 - 7340.00 |
0.6011 times |
Thu 09 May 2024 |
7044.63 (-1.06%) |
7135.00 |
7025.00 - 7400.00 |
3.3333 times |
Wed 08 May 2024 |
7120.00 (0%) |
7139.00 |
7120.00 - 7150.00 |
0.4007 times |
Tue 07 May 2024 |
7120.00 (-0.2%) |
7130.00 |
7120.00 - 7160.00 |
1.184 times |
Mon 06 May 2024 |
7134.00 (-0.21%) |
7150.00 |
7130.00 - 7150.00 |
0.8379 times |
Fri 03 May 2024 |
7148.99 (0.2%) |
7199.00 |
7051.01 - 7199.00 |
0.1457 times |
Thu 02 May 2024 |
7135.00 (-0.36%) |
7159.00 |
7101.01 - 7159.00 |
0.4736 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 7265 and 7335 | Weekly Target 1 | 7206.67 | | Weekly Target 2 | 7253.33 | | Weekly Target 3 | 7276.6666666667 | | Weekly Target 4 | 7323.33 | | Weekly Target 5 | 7346.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7300.00 (-0.17%) |
7230.00 |
7230.00 - 7300.00 |
1.0196 times |
Fri 10 May 2024 |
7312.14 (2.28%) |
7150.00 |
7025.00 - 7400.00 |
1.8534 times |
Fri 03 May 2024 |
7148.99 (-0.69%) |
7199.00 |
7051.01 - 7199.00 |
0.5045 times |
Fri 26 April 2024 |
7199.00 (-1.38%) |
7325.00 |
7050.00 - 7325.00 |
0.4567 times |
Fri 19 April 2024 |
7299.99 (0.78%) |
7250.00 |
7161.01 - 7350.00 |
1.2321 times |
Fri 12 April 2024 |
7243.57 (5.01%) |
6898.00 |
6898.00 - 7244.90 |
1.0781 times |
Fri 05 April 2024 |
6898.00 (7.68%) |
6711.01 |
6582.01 - 6898.79 |
2.3633 times |
Thu 28 March 2024 |
6406.02 (0.09%) |
6400.00 |
6400.00 - 6599.00 |
0.7594 times |
Thu 21 March 2024 |
6400.00 (-1.16%) |
6450.00 |
6400.00 - 6455.00 |
0.1275 times |
Fri 15 March 2024 |
6475.00 (3.19%) |
6301.00 |
6300.00 - 6489.00 |
0.6054 times |
Wed 06 March 2024 |
6275.00 (0.38%) |
6329.00 |
6228.01 - 6329.00 |
1.1471 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 7162.5 and 7537.5 | Monthly Target 1 | 6866.67 | | Monthly Target 2 | 7083.33 | | Monthly Target 3 | 7241.6666666667 | | Monthly Target 4 | 7458.33 | | Monthly Target 5 | 7616.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7300.00 (1.94%) |
7159.00 |
7025.00 - 7400.00 |
0.7252 times |
Tue 30 April 2024 |
7160.88 (11.78%) |
6711.01 |
6582.01 - 7350.00 |
1.2952 times |
Thu 28 March 2024 |
6406.02 (2.48%) |
6251.00 |
6228.01 - 6599.00 |
0.6281 times |
Wed 28 February 2024 |
6251.00 (0.4%) |
6228.00 |
6171.00 - 6390.00 |
1.1893 times |
Wed 31 January 2024 |
6225.83 (-1.18%) |
6298.75 |
6150.51 - 6575.00 |
0.9295 times |
Fri 29 December 2023 |
6300.00 (2.44%) |
6100.00 |
6056.01 - 6350.00 |
0.7731 times |
Thu 30 November 2023 |
6149.90 (2.5%) |
5995.00 |
5950.00 - 6149.90 |
0.9497 times |
Tue 31 October 2023 |
6000.00 (1.27%) |
5925.00 |
5767.00 - 6120.00 |
0.8374 times |
Fri 29 September 2023 |
5925.00 (0.42%) |
5890.00 |
5840.00 - 5949.00 |
1.0354 times |
Thu 31 August 2023 |
5900.00 (0.43%) |
5870.00 |
5825.01 - 6100.00 |
1.637 times |
Mon 31 July 2023 |
5875.00 (0.74%) |
5832.13 |
5735.00 - 5880.00 |
3.3333 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 7287.43 | | 12 day DMA | 7191.72 | | 20 day DMA | 7199.45 | | 35 day DMA | 7009.42 | | 50 day DMA | 6786.17 | | 100 day DMA | 6514.11 | | 150 day DMA | 6323.88 | | 200 day DMA | 6206.26 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7264.35 | 7246.53 | 7232.3 | | 12 day EMA | 7211.94 | 7195.94 | 7181.57 | | 20 day EMA | 7146.26 | 7130.08 | 7114.83 | | 35 day EMA | 6969.3 | 6949.83 | 6930.69 | | 50 day EMA | 6788.81 | 6767.95 | 6747.26 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7287.43 | 7236.35 | 7205.35 | | 12 day SMA | 7191.72 | 7180.89 | 7174.55 | | 20 day SMA | 7199.45 | 7194.5 | 7192.93 | | 35 day SMA | 7009.42 | 6986.25 | 6961.25 | | 50 day SMA | 6786.17 | 6764.77 | 6743.27 | | 100 day SMA | 6514.11 | 6501.81 | 6490.06 | | 150 day SMA | 6323.88 | 6315.88 | 6306.65 | | 200 day SMA | 6206.26 | 6199.6 | 6193.18 |
|
|
