250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 8450.51 and 8451.52 | Daily Target 1 | 8449.66 | | Daily Target 2 | 8450.34 | | Daily Target 3 | 8450.6733333333 | | Daily Target 4 | 8451.35 | | Daily Target 5 | 8451.68 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8451.01 (-0.3%) |
8450.00 |
8450.00 - 8451.01 |
0.2444 times |
Tue 11 March 2025 |
8476.72 (0.31%) |
8450.95 |
8450.00 - 8498.99 |
4.9248 times |
Mon 10 March 2025 |
8450.11 (0.46%) |
8499.99 |
8450.11 - 8499.99 |
0.0564 times |
Fri 07 March 2025 |
8411.00 (-1.51%) |
8400.01 |
8400.01 - 8411.00 |
0.7519 times |
Thu 06 March 2025 |
8539.78 (1.66%) |
8539.78 |
8539.78 - 8539.78 |
0.282 times |
Tue 04 March 2025 |
8400.00 (0%) |
8425.00 |
8400.00 - 8490.00 |
0.3759 times |
Mon 03 March 2025 |
8400.00 (-1.75%) |
8450.00 |
8350.00 - 8450.00 |
0.3008 times |
Fri 28 February 2025 |
8550.00 (0.26%) |
8450.00 |
8445.00 - 8550.00 |
1.1842 times |
Thu 27 February 2025 |
8528.16 (-0.96%) |
8611.00 |
8500.00 - 8611.00 |
1.203 times |
Mon 24 February 2025 |
8611.00 (0.15%) |
8597.91 |
8597.91 - 8650.00 |
0.6767 times |
Fri 21 February 2025 |
8597.91 (1.73%) |
8510.00 |
8502.00 - 8600.00 |
1.5038 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 8425.51 and 8475.5 | Weekly Target 1 | 8417.01 | | Weekly Target 2 | 8434.01 | | Weekly Target 3 | 8467 | | Weekly Target 4 | 8484 | | Weekly Target 5 | 8516.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8451.01 (0.48%) |
8499.99 |
8450.00 - 8499.99 |
1.9674 times |
Fri 07 March 2025 |
8411.00 (-1.63%) |
8450.00 |
8350.00 - 8539.78 |
0.644 times |
Fri 28 February 2025 |
8550.00 (-0.56%) |
8597.91 |
8445.00 - 8650.00 |
1.1536 times |
Fri 21 February 2025 |
8597.91 (2.28%) |
8450.00 |
8400.00 - 8600.00 |
0.7431 times |
Thu 13 February 2025 |
8406.01 (0.07%) |
8480.00 |
8400.00 - 8565.00 |
0.3114 times |
Fri 07 February 2025 |
8399.99 (1.35%) |
8279.71 |
8225.01 - 8450.00 |
0.8351 times |
Fri 31 January 2025 |
8287.79 (1.69%) |
8150.00 |
8071.01 - 8287.79 |
1.1182 times |
Fri 24 January 2025 |
8150.00 (0.62%) |
8150.00 |
8051.00 - 8222.00 |
0.9696 times |
Fri 17 January 2025 |
8100.00 (-0.18%) |
8115.00 |
7925.00 - 8179.99 |
0.8351 times |
Fri 10 January 2025 |
8115.00 (0.5%) |
8105.00 |
7850.02 - 8115.00 |
1.4225 times |
Fri 03 January 2025 |
8075.02 (0.94%) |
7999.00 |
7971.00 - 8079.00 |
0.9908 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 8400.51 and 8590.29 | Monthly Target 1 | 8257.15 | | Monthly Target 2 | 8354.08 | | Monthly Target 3 | 8446.93 | | Monthly Target 4 | 8543.86 | | Monthly Target 5 | 8636.71 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8451.01 (-1.16%) |
8450.00 |
8350.00 - 8539.78 |
0.3855 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.4492 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
0.7647 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.3594 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.3425 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
1.6924 times |
Mon 30 September 2024 |
7872.78 (3.25%) |
7350.02 |
7350.02 - 7999.00 |
0.3051 times |
Fri 30 August 2024 |
7625.00 (2.49%) |
7400.00 |
7235.01 - 7625.00 |
2.8228 times |
Wed 31 July 2024 |
7440.00 (0.61%) |
7496.99 |
7210.00 - 7950.00 |
1.2547 times |
Thu 27 June 2024 |
7395.00 (1.3%) |
7127.00 |
7121.01 - 7425.00 |
0.6237 times |
Fri 31 May 2024 |
7300.03 (1.94%) |
7159.00 |
7025.00 - 7420.00 |
0.6718 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 8465.72 | | 12 day DMA | 8488.94 | | 20 day DMA | 8455.15 | | 35 day DMA | 8320.06 | | 50 day DMA | 8233.18 | | 100 day DMA | 8157.35 | | 150 day DMA | 7950.44 | | 200 day DMA | 7746.87 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8459.54 | 8463.8 | 8457.34 | | 12 day EMA | 8454.54 | 8455.18 | 8451.26 | | 20 day EMA | 8419.79 | 8416.51 | 8410.17 | | 35 day EMA | 8341.29 | 8334.83 | 8326.48 | | 50 day EMA | 8243.24 | 8234.76 | 8224.89 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8465.72 | 8455.52 | 8440.18 | | 12 day SMA | 8488.94 | 8484.69 | 8479.11 | | 20 day SMA | 8455.15 | 8445.57 | 8436.13 | | 35 day SMA | 8320.06 | 8310.46 | 8299.84 | | 50 day SMA | 8233.18 | 8221.98 | 8216.25 | | 100 day SMA | 8157.35 | 8151.19 | 8144.12 | | 150 day SMA | 7950.44 | 7943.37 | 7935.19 | | 200 day SMA | 7746.87 | 7736.99 | 7727.01 |
|
|
