250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 9800 and 9800 | Daily Target 1 | 9800 | | Daily Target 2 | 9800 | | Daily Target 3 | 9800 | | Daily Target 4 | 9800 | | Daily Target 5 | 9800 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0939 times |
Tue 01 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.4695 times |
Mon 30 June 2025 |
9850.00 (1.39%) |
9625.00 |
9625.00 - 9850.00 |
0.5634 times |
Fri 27 June 2025 |
9715.05 (0%) |
9699.99 |
9699.99 - 9715.05 |
0.4695 times |
Thu 26 June 2025 |
9715.05 (-0.88%) |
9850.00 |
9715.05 - 9850.00 |
0.5634 times |
Tue 24 June 2025 |
9801.00 (-0.65%) |
9860.00 |
9801.00 - 9860.00 |
0.3286 times |
Mon 23 June 2025 |
9865.00 (0.36%) |
9900.00 |
9865.00 - 9900.00 |
1.2207 times |
Fri 20 June 2025 |
9830.00 (-0.71%) |
9899.99 |
9822.00 - 9900.00 |
4.6479 times |
Thu 19 June 2025 |
9900.00 (0.61%) |
9900.00 |
9900.00 - 9900.00 |
0.939 times |
Wed 18 June 2025 |
9840.00 (-0.61%) |
9919.99 |
9840.00 - 9919.99 |
0.7042 times |
Tue 17 June 2025 |
9899.99 (-1.97%) |
9898.90 |
9890.00 - 9899.99 |
3.2864 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 9712.5 and 9937.5 | Weekly Target 1 | 9533.33 | | Weekly Target 2 | 9666.67 | | Weekly Target 3 | 9758.3333333333 | | Weekly Target 4 | 9891.67 | | Weekly Target 5 | 9983.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9800.00 (0.87%) |
9625.00 |
9625.00 - 9850.00 |
0.2139 times |
Fri 27 June 2025 |
9715.05 (-1.17%) |
9900.00 |
9699.99 - 9900.00 |
0.4902 times |
Fri 20 June 2025 |
9830.00 (-0.2%) |
9850.02 |
9822.00 - 10099.00 |
1.9073 times |
Fri 13 June 2025 |
9850.02 (2.6%) |
9615.00 |
9615.00 - 9866.09 |
1.6488 times |
Thu 05 June 2025 |
9600.00 (2.96%) |
9372.63 |
9372.63 - 9690.00 |
0.7487 times |
Fri 30 May 2025 |
9324.28 (-1.53%) |
9409.00 |
9310.01 - 9468.59 |
0.7219 times |
Fri 23 May 2025 |
9469.00 (3.77%) |
9150.00 |
9010.01 - 9469.00 |
1.8627 times |
Fri 16 May 2025 |
9125.05 (1.39%) |
9300.00 |
9125.00 - 9389.00 |
1.1586 times |
Fri 09 May 2025 |
9000.00 (-2.14%) |
9100.98 |
9000.00 - 9393.90 |
0.6952 times |
Fri 02 May 2025 |
9196.98 (1.33%) |
9100.00 |
9100.00 - 9253.39 |
0.5526 times |
Fri 25 April 2025 |
9076.00 (0.84%) |
9039.50 |
9039.00 - 9290.00 |
2.1034 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 9800 and 9800 | Monthly Target 1 | 9800 | | Monthly Target 2 | 9800 | | Monthly Target 3 | 9800 | | Monthly Target 4 | 9800 | | Monthly Target 5 | 9800 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.0171 times |
Mon 30 June 2025 |
9850.00 (5.64%) |
9372.63 |
9372.63 - 10099.00 |
0.7831 times |
Fri 30 May 2025 |
9324.28 (0.8%) |
9199.00 |
9000.00 - 9469.00 |
0.7404 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
1.2302 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
0.9483 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.6123 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
1.0423 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.4898 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.8297 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
2.3067 times |
Mon 30 September 2024 |
7872.78 (3.25%) |
7350.02 |
7350.02 - 7999.00 |
0.4158 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 9776.02 | | 12 day DMA | 9842.92 | | 20 day DMA | 9761.26 | | 35 day DMA | 9548.57 | | 50 day DMA | 9371.7 | | 100 day DMA | 8893.82 | | 150 day DMA | 8623.07 | | 200 day DMA | 8379.23 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9798.55 | 9797.83 | 9796.74 | | 12 day EMA | 9781.34 | 9777.95 | 9773.94 | | 20 day EMA | 9714.13 | 9705.09 | 9695.1 | | 35 day EMA | 9555.42 | 9541.02 | 9525.77 | | 50 day EMA | 9367.83 | 9350.2 | 9331.85 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9776.02 | 9776.22 | 9789.22 | | 12 day SMA | 9842.92 | 9847.09 | 9836.68 | | 20 day SMA | 9761.26 | 9746.01 | 9722.22 | | 35 day SMA | 9548.57 | 9532.86 | 9517.11 | | 50 day SMA | 9371.7 | 9353.9 | 9336.9 | | 100 day SMA | 8893.82 | 8876.62 | 8859.62 | | 150 day SMA | 8623.07 | 8611.73 | 8599.8 | | 200 day SMA | 8379.23 | 8369.74 | 8360.25 |
|
|
