250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 9000 and 9000 | Daily Target 1 | 9000 | | Daily Target 2 | 9000 | | Daily Target 3 | 9000 | | Daily Target 4 | 9000 | | Daily Target 5 | 9000 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9000.00 (-2.71%) |
9000.00 |
9000.00 - 9000.00 |
0.0629 times |
Tue 06 May 2025 |
9250.72 (0.77%) |
9179.74 |
9179.74 - 9393.90 |
1.5723 times |
Mon 05 May 2025 |
9179.74 (-0.19%) |
9100.98 |
9100.98 - 9195.79 |
0.8176 times |
Fri 02 May 2025 |
9196.98 (-0.57%) |
9199.00 |
9196.98 - 9199.00 |
0.6918 times |
Wed 30 April 2025 |
9250.00 (0.01%) |
9249.90 |
9220.00 - 9250.00 |
0.3145 times |
Tue 29 April 2025 |
9249.00 (-0.01%) |
9249.00 |
9249.00 - 9249.00 |
0.0943 times |
Mon 28 April 2025 |
9249.70 (1.91%) |
9100.00 |
9100.00 - 9253.39 |
0.8491 times |
Fri 25 April 2025 |
9076.00 (0.07%) |
9100.00 |
9076.00 - 9100.00 |
0.1572 times |
Thu 24 April 2025 |
9070.00 (-2.37%) |
9070.00 |
9070.00 - 9070.00 |
0.0314 times |
Tue 22 April 2025 |
9289.89 (1.41%) |
9160.35 |
9160.35 - 9290.00 |
5.4088 times |
Mon 21 April 2025 |
9160.35 (1.78%) |
9039.50 |
9039.00 - 9197.99 |
1.8239 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 8803.05 and 9196.95 | Weekly Target 1 | 8737.4 | | Weekly Target 2 | 8868.7 | | Weekly Target 3 | 9131.3 | | Weekly Target 4 | 9262.6 | | Weekly Target 5 | 9525.2 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9000.00 (-2.14%) |
9100.98 |
9000.00 - 9393.90 |
0.4785 times |
Fri 02 May 2025 |
9196.98 (1.33%) |
9100.00 |
9100.00 - 9253.39 |
0.3804 times |
Fri 25 April 2025 |
9076.00 (0.84%) |
9039.50 |
9039.00 - 9290.00 |
1.4479 times |
Thu 17 April 2025 |
9000.00 (2.28%) |
8799.00 |
8799.00 - 9098.00 |
2.7362 times |
Fri 11 April 2025 |
8799.00 (-1.25%) |
8910.00 |
8500.00 - 8925.00 |
0.5092 times |
Fri 04 April 2025 |
8910.00 (1.26%) |
8798.99 |
8798.00 - 8950.00 |
0.362 times |
Fri 28 March 2025 |
8798.99 (1.36%) |
8799.00 |
8652.00 - 8850.00 |
0.6933 times |
Fri 21 March 2025 |
8681.30 (2.13%) |
8516.00 |
8516.00 - 8734.99 |
0.9325 times |
Thu 13 March 2025 |
8499.99 (1.06%) |
8499.99 |
8450.00 - 8500.00 |
1.9018 times |
Fri 07 March 2025 |
8411.00 (-1.63%) |
8450.00 |
8350.00 - 8539.78 |
0.5583 times |
Fri 28 February 2025 |
8550.00 (-0.56%) |
8597.91 |
8445.00 - 8650.00 |
1 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 8803.05 and 9196.95 | Monthly Target 1 | 8737.4 | | Monthly Target 2 | 8868.7 | | Monthly Target 3 | 9131.3 | | Monthly Target 4 | 9262.6 | | Monthly Target 5 | 9525.2 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9000.00 (-2.7%) |
9199.00 |
9000.00 - 9393.90 |
0.1107 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
0.9563 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
0.7371 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.4759 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
0.8102 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.3807 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.4222 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
1.793 times |
Mon 30 September 2024 |
7872.78 (3.25%) |
7350.02 |
7350.02 - 7999.00 |
0.3232 times |
Fri 30 August 2024 |
7625.00 (2.49%) |
7400.00 |
7235.01 - 7625.00 |
2.9906 times |
Wed 31 July 2024 |
7440.00 (0.61%) |
7496.99 |
7210.00 - 7950.00 |
1.3293 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 9175.49 | | 12 day DMA | 9164.37 | | 20 day DMA | 8996.12 | | 35 day DMA | 8850.44 | | 50 day DMA | 8735.41 | | 100 day DMA | 8409.45 | | 150 day DMA | 8244.09 | | 200 day DMA | 8043.43 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9140.69 | 9211.03 | 9191.19 | | 12 day EMA | 9107.7 | 9127.28 | 9104.85 | | 20 day EMA | 9026.44 | 9029.22 | 9005.91 | | 35 day EMA | 8883.11 | 8876.23 | 8854.18 | | 50 day EMA | 8741.33 | 8730.78 | 8709.57 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9175.49 | 9225.29 | 9225.08 | | 12 day SMA | 9164.37 | 9156.03 | 9120.89 | | 20 day SMA | 8996.12 | 8993.62 | 8970.98 | | 35 day SMA | 8850.44 | 8833.61 | 8813.29 | | 50 day SMA | 8735.41 | 8722.81 | 8704.79 | | 100 day SMA | 8409.45 | 8399.05 | 8385.66 | | 150 day SMA | 8244.09 | 8234.29 | 8222.78 | | 200 day SMA | 8043.43 | 8034.81 | 8025.06 |
|
|
