250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 10789 and 11008.99 | Daily Target 1 | 10605.67 | | Daily Target 2 | 10752.33 | | Daily Target 3 | 10825.66 | | Daily Target 4 | 10972.32 | | Daily Target 5 | 11045.65 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10898.99 (2.25%) |
10679.00 |
10679.00 - 10898.99 |
0.7887 times |
Thu 28 August 2025 |
10659.00 (-0.38%) |
10531.00 |
10531.00 - 10659.00 |
0.1408 times |
Tue 26 August 2025 |
10699.95 (1.49%) |
10596.04 |
10596.04 - 10749.99 |
0.4225 times |
Mon 25 August 2025 |
10543.33 (1.87%) |
10390.00 |
10390.00 - 10548.00 |
0.6197 times |
Fri 22 August 2025 |
10350.00 (-0.09%) |
10350.00 |
10350.00 - 10350.00 |
0.5352 times |
Thu 21 August 2025 |
10359.00 (0.35%) |
10323.00 |
10323.00 - 10360.00 |
0.3099 times |
Tue 19 August 2025 |
10323.00 (-0.16%) |
10302.00 |
10302.00 - 10350.00 |
1.9437 times |
Mon 18 August 2025 |
10340.00 (0.86%) |
10252.00 |
10250.00 - 10340.00 |
0.7042 times |
Thu 14 August 2025 |
10252.00 (-0.08%) |
10255.00 |
10200.00 - 10260.00 |
3.662 times |
Wed 13 August 2025 |
10260.00 (-0.1%) |
10299.00 |
10254.00 - 10299.00 |
0.8732 times |
Tue 12 August 2025 |
10270.00 (0.7%) |
10275.00 |
10270.00 - 10275.00 |
0.0845 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 10644.5 and 11153.49 | Weekly Target 1 | 10220.34 | | Weekly Target 2 | 10559.66 | | Weekly Target 3 | 10729.326666667 | | Weekly Target 4 | 11068.65 | | Weekly Target 5 | 11238.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10898.99 (5.3%) |
10390.00 |
10390.00 - 10898.99 |
0.5912 times |
Fri 22 August 2025 |
10350.00 (0.96%) |
10252.00 |
10250.00 - 10360.00 |
1.0473 times |
Thu 14 August 2025 |
10252.00 (0.51%) |
10149.00 |
10149.00 - 10299.00 |
1.5456 times |
Fri 08 August 2025 |
10200.00 (2.5%) |
9975.62 |
9906.01 - 10210.65 |
2.5507 times |
Fri 01 August 2025 |
9950.97 (0.53%) |
9900.00 |
9900.00 - 9951.74 |
0.3463 times |
Thu 24 July 2025 |
9899.00 (1.01%) |
9870.32 |
9870.32 - 10250.00 |
1.4527 times |
Fri 18 July 2025 |
9800.00 (-0.71%) |
9870.00 |
9702.00 - 9879.99 |
0.8446 times |
Fri 11 July 2025 |
9870.00 (0.71%) |
9800.00 |
9706.01 - 9874.99 |
0.777 times |
Fri 04 July 2025 |
9800.00 (0.87%) |
9625.00 |
9625.00 - 9900.00 |
0.3801 times |
Fri 27 June 2025 |
9715.05 (-1.17%) |
9900.00 |
9699.99 - 9900.00 |
0.4645 times |
Fri 20 June 2025 |
9830.00 (-0.2%) |
9850.02 |
9822.00 - 10099.00 |
1.8074 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 10402.5 and 11395.48 | Monthly Target 1 | 9575.02 | | Monthly Target 2 | 10237 | | Monthly Target 3 | 10567.996666667 | | Monthly Target 4 | 11229.98 | | Monthly Target 5 | 11560.98 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10898.99 (9.56%) |
9947.74 |
9906.01 - 10898.99 |
1.0648 times |
Thu 31 July 2025 |
9947.74 (0.99%) |
9800.00 |
9702.00 - 10250.00 |
0.6515 times |
Mon 30 June 2025 |
9850.00 (5.64%) |
9372.63 |
9372.63 - 10099.00 |
0.8451 times |
Fri 30 May 2025 |
9324.28 (0.8%) |
9199.00 |
9000.00 - 9469.00 |
0.799 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
1.3276 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
1.0234 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.6607 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
1.1248 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.5286 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.9745 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
2.4892 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 10630.25 | | 12 day DMA | 10429.52 | | 20 day DMA | 10263.77 | | 35 day DMA | 10080.67 | | 50 day DMA | 9994.67 | | 100 day DMA | 9489.72 | | 150 day DMA | 9061.1 | | 200 day DMA | 8809.6 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10666.77 | 10550.68 | 10496.53 | | 12 day EMA | 10468.83 | 10390.65 | 10341.88 | | 20 day EMA | 10329.43 | 10269.5 | 10228.52 | | 35 day EMA | 10164.19 | 10120.93 | 10089.25 | | 50 day EMA | 10019.62 | 9983.74 | 9956.19 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10630.25 | 10522.26 | 10455.06 | | 12 day SMA | 10429.52 | 10371.27 | 10322.19 | | 20 day SMA | 10263.77 | 10213.82 | 10175.82 | | 35 day SMA | 10080.67 | 10050.7 | 10023.73 | | 50 day SMA | 9994.67 | 9968.69 | 9947.51 | | 100 day SMA | 9489.72 | 9466.13 | 9443.54 | | 150 day SMA | 9061.1 | 9042.14 | 9025.08 | | 200 day SMA | 8809.6 | 8792.61 | 8777.81 |
|
|
