Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14080.01 and 14200
| Daily Target 1 | 13980.01 |
| Daily Target 2 | 14060.01 |
| Daily Target 3 | 14100.003333333 |
| Daily Target 4 | 14180 |
| Daily Target 5 | 14219.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14140.00 (0.86%) | 14020.01 | 14020.01 - 14140.00 | 1.5544 times | Tue 14 July 2026 | 14020.00 (-4.59%) | 14224.99 | 14020.00 - 14224.99 | 0.8808 times | Fri 10 July 2026 | 14693.99 (2.94%) | 14276.01 | 14275.00 - 14699.99 | 0.3109 times | Thu 09 July 2026 | 14275.00 (-0.38%) | 14330.00 | 14274.99 - 14330.00 | 0.4663 times | Wed 08 July 2026 | 14330.00 (-1.3%) | 14300.00 | 14102.00 - 14400.00 | 0.8808 times | Tue 07 July 2026 | 14519.00 (-0.04%) | 14519.00 | 14519.00 - 14519.00 | 0.2073 times | Fri 03 July 2026 | 14525.00 (2.32%) | 14524.00 | 14524.00 - 14525.00 | 0.4663 times | Thu 02 July 2026 | 14195.00 (1.23%) | 14151.01 | 14151.01 - 14228.00 | 0.829 times | Wed 01 July 2026 | 14022.85 (0.16%) | 14049.00 | 13920.01 - 14049.00 | 1.8653 times | Tue 30 June 2026 | 14001.00 (-1.05%) | 13900.00 | 13900.00 - 14099.00 | 2.5389 times | Mon 29 June 2026 | 14149.90 (0.68%) | 14150.00 | 14083.01 - 14150.00 | 0.3109 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 13977.51 and 14182.5
| Weekly Target 1 | 13923.34 |
| Weekly Target 2 | 14031.67 |
| Weekly Target 3 | 14128.33 |
| Weekly Target 4 | 14236.66 |
| Weekly Target 5 | 14333.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14140.00 (-3.77%) | 14224.99 | 14020.00 - 14224.99 | 0.2374 times | Fri 10 July 2026 | 14693.99 (1.16%) | 14519.00 | 14102.00 - 14699.99 | 0.1818 times | Fri 03 July 2026 | 14525.00 (3.35%) | 14150.00 | 13900.00 - 14525.00 | 0.5859 times | Thu 25 June 2026 | 14053.84 (-3.29%) | 14649.98 | 13935.01 - 14699.95 | 1.7576 times | Fri 19 June 2026 | 14531.65 (-0.32%) | 14948.99 | 14352.01 - 15049.95 | 2.2879 times | Fri 12 June 2026 | 14579.00 (-5.09%) | 14759.10 | 14166.01 - 15000.00 | 1.5253 times | Fri 05 June 2026 | 15360.68 (-0.26%) | 15110.00 | 15110.00 - 15630.79 | 0.601 times | Fri 29 May 2026 | 15400.00 (-1.91%) | 15700.00 | 15400.00 - 15738.23 | 0.596 times | Fri 22 May 2026 | 15700.00 (0.24%) | 15600.00 | 15519.00 - 15800.00 | 1 times | Fri 15 May 2026 | 15662.84 (3.73%) | 15070.00 | 14701.00 - 15990.00 | 1.2273 times | Fri 08 May 2026 | 15100.00 (2.3%) | 14735.00 | 14735.00 - 15200.00 | 0.2778 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14030.01 and 14809.99
| Monthly Target 1 | 13473.35 |
| Monthly Target 2 | 13806.68 |
| Monthly Target 3 | 14253.333333333 |
| Monthly Target 4 | 14586.66 |
| Monthly Target 5 | 15033.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14140.00 (0.99%) | 14049.00 | 13920.01 - 14699.99 | 0.1291 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.1447 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.5504 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.3003 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.4812 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.7807 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.055 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1312 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6615 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.7659 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.7019 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14291.8 |
| 12 day DMA | 14243.8 |
| 20 day DMA | 14428.49 |
| 35 day DMA | 14781.08 |
| 50 day DMA | 14904.37 |
| 100 day DMA | 15057.29 |
| 150 day DMA | 14914.08 |
| 200 day DMA | 14290.25 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14250.15 | 14305.22 | 14447.81 |
| 12 day EMA | 14329.6 | 14364.06 | 14426.6 |
| 20 day EMA | 14440.93 | 14472.59 | 14520.21 |
| 35 day EMA | 14632.38 | 14661.37 | 14699.13 |
| 50 day EMA | 14852.16 | 14881.22 | 14916.36 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14291.8 | 14367.6 | 14468.6 |
| 12 day SMA | 14243.8 | 14254.78 | 14293.71 |
| 20 day SMA | 14428.49 | 14450.44 | 14466.19 |
| 35 day SMA | 14781.08 | 14823.55 | 14866.38 |
| 50 day SMA | 14904.37 | 14921.57 | 14943.17 |
| 100 day SMA | 15057.29 | 15100.89 | 15135.69 |
| 150 day SMA | 14914.08 | 14905.5 | 14898.3 |
| 200 day SMA | 14290.25 | 14275.09 | 14259.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.