Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14550 and 14650
| Daily Target 1 | 14533.33 |
| Daily Target 2 | 14566.67 |
| Daily Target 3 | 14633.333333333 |
| Daily Target 4 | 14666.67 |
| Daily Target 5 | 14733.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14600.00 (-1.43%) | 14700.00 | 14600.00 - 14700.00 | 0.1339 times | Tue 13 October 2026 | 14811.49 (-0.59%) | 14800.00 | 14750.00 - 14872.99 | 0.8929 times | Mon 12 October 2026 | 14900.00 (1.37%) | 14775.00 | 14775.00 - 14900.00 | 0.5804 times | Tue 06 October 2026 | 14699.00 (-0.69%) | 14700.00 | 14699.00 - 14700.00 | 1.6964 times | Thu 01 October 2026 | 14801.50 (0.69%) | 14802.00 | 14801.50 - 14802.00 | 0.4911 times | Tue 29 September 2026 | 14700.00 (-3.29%) | 15200.00 | 14631.00 - 15200.00 | 0.2232 times | Fri 25 September 2026 | 15200.00 (1.67%) | 15000.00 | 15000.00 - 15200.00 | 0.1339 times | Thu 24 September 2026 | 14950.50 (-1.02%) | 15000.00 | 14901.00 - 15000.00 | 0.0893 times | Wed 23 September 2026 | 15105.00 (-0.63%) | 15150.00 | 15105.00 - 15150.00 | 0.8036 times | Tue 22 September 2026 | 15200.00 (-0.01%) | 15152.00 | 15152.00 - 15200.00 | 4.9554 times | Mon 21 September 2026 | 15202.00 (-0.64%) | 15202.00 | 15202.00 - 15202.00 | 0.1339 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14450 and 14750
| Weekly Target 1 | 14400 |
| Weekly Target 2 | 14500 |
| Weekly Target 3 | 14700 |
| Weekly Target 4 | 14800 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14600.00 (-0.67%) | 14775.00 | 14600.00 - 14900.00 | 0.3689 times | Tue 06 October 2026 | 14699.00 (-0.69%) | 14700.00 | 14699.00 - 14700.00 | 0.3893 times | Thu 01 October 2026 | 14801.50 (-2.62%) | 15200.00 | 14631.00 - 15200.00 | 0.1639 times | Fri 25 September 2026 | 15200.00 (-0.65%) | 15202.00 | 14901.00 - 15202.00 | 1.4037 times | Fri 18 September 2026 | 15300.00 (0.96%) | 15000.02 | 15000.00 - 15300.00 | 1.2807 times | Thu 10 September 2026 | 15155.00 (-0.95%) | 15100.01 | 15100.01 - 15200.01 | 0.4816 times | Fri 04 September 2026 | 15300.00 (-2.86%) | 15705.00 | 14962.00 - 15705.00 | 0.2152 times | Fri 28 August 2026 | 15750.00 (-0.94%) | 16052.00 | 15750.00 - 16880.00 | 1.9365 times | Fri 21 August 2026 | 15900.00 (5.73%) | 15200.00 | 15200.00 - 15900.00 | 1.0553 times | Fri 14 August 2026 | 15038.00 (0.79%) | 14705.01 | 14705.01 - 15180.30 | 2.7049 times | Fri 07 August 2026 | 14920.02 (5.44%) | 14061.00 | 14061.00 - 14920.02 | 1.5779 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14450 and 14750
| Monthly Target 1 | 14400 |
| Monthly Target 2 | 14500 |
| Monthly Target 3 | 14700 |
| Monthly Target 4 | 14800 |
| Monthly Target 5 | 15000 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14600.00 (-0.68%) | 14802.00 | 14600.00 - 14900.00 | 0.1004 times | Tue 29 September 2026 | 14700.00 (-6.67%) | 15705.00 | 14631.00 - 15705.00 | 0.3956 times | Fri 28 August 2026 | 15750.00 (11.31%) | 14061.00 | 14061.00 - 16880.00 | 0.8385 times | Fri 31 July 2026 | 14150.00 (1.06%) | 14049.00 | 13920.01 - 14699.99 | 0.3496 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.508 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.7251 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.3956 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 3.2688 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 1.0286 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.3899 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.4903 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14762.4 |
| 12 day DMA | 14955.79 |
| 20 day DMA | 15041.83 |
| 35 day DMA | 15242.8 |
| 50 day DMA | 14915.86 |
| 100 day DMA | 14910.11 |
| 150 day DMA | 15010.14 |
| 200 day DMA | 14914.53 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14765.19 | 14847.78 | 14865.92 |
| 12 day EMA | 14909.98 | 14966.32 | 14994.46 |
| 20 day EMA | 14998.52 | 15040.45 | 15064.54 |
| 35 day EMA | 14909.12 | 14927.32 | 14934.14 |
| 50 day EMA | 14849.08 | 14859.24 | 14861.19 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14762.4 | 14782.4 | 14860.1 |
| 12 day SMA | 14955.79 | 14989.12 | 15013.17 |
| 20 day SMA | 15041.83 | 15099.33 | 15192.08 |
| 35 day SMA | 15242.8 | 15244.23 | 15228.9 |
| 50 day SMA | 14915.86 | 14906.66 | 14890.83 |
| 100 day SMA | 14910.11 | 14914.11 | 14917 |
| 150 day SMA | 15010.14 | 15036.14 | 15054.07 |
| 200 day SMA | 14914.53 | 14905.79 | 14896.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.