Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 14878.93 and 14978.47
| Daily Target 1 | 14806.61 |
| Daily Target 2 | 14851.7 |
| Daily Target 3 | 14906.15 |
| Daily Target 4 | 14951.24 |
| Daily Target 5 | 15005.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14896.79 (2.39%) | 14861.06 | 14861.06 - 14960.60 | 0.3061 times | Thu 09 April 2026 | 14549.00 (-0.4%) | 14549.00 | 14549.00 - 14549.00 | 0.0942 times | Wed 08 April 2026 | 14607.00 (2.87%) | 14600.00 | 14600.00 - 14607.00 | 0.157 times | Mon 06 April 2026 | 14199.00 (0.7%) | 14100.00 | 13912.00 - 14199.00 | 0.1177 times | Thu 02 April 2026 | 14100.00 (-2.42%) | 14200.00 | 14100.00 - 14481.00 | 0.4788 times | Wed 01 April 2026 | 14450.00 (5.72%) | 14268.59 | 14200.01 - 14599.95 | 0.3297 times | Mon 30 March 2026 | 13668.59 (-0.59%) | 13800.00 | 13610.00 - 13879.10 | 3.8305 times | Fri 27 March 2026 | 13749.26 (-1.3%) | 13931.00 | 13699.99 - 13931.00 | 2.4804 times | Wed 25 March 2026 | 13931.00 (3.95%) | 13895.01 | 13895.01 - 13931.00 | 0.0942 times | Tue 24 March 2026 | 13401.01 (3.9%) | 13006.01 | 13006.01 - 13670.84 | 2.1115 times | Mon 23 March 2026 | 12897.97 (-9.42%) | 13711.10 | 12816.00 - 13711.10 | 3.9874 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 14878.93 and 14978.47
| Weekly Target 1 | 14806.61 |
| Weekly Target 2 | 14851.7 |
| Weekly Target 3 | 14906.15 |
| Weekly Target 4 | 14951.24 |
| Weekly Target 5 | 15005.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14896.79 (2.39%) | 14861.06 | 14861.06 - 14960.60 | 0.1161 times | Thu 09 April 2026 | 14549.00 (3.18%) | 14100.00 | 13912.00 - 14607.00 | 0.1399 times | Thu 02 April 2026 | 14100.00 (2.55%) | 13800.00 | 13610.00 - 14599.95 | 1.7595 times | Fri 27 March 2026 | 13749.26 (-3.45%) | 13711.10 | 12816.00 - 13931.00 | 3.2897 times | Fri 20 March 2026 | 14240.00 (-9.58%) | 15201.00 | 14109.00 - 15444.00 | 2.212 times | Fri 13 March 2026 | 15749.00 (-0.02%) | 15779.00 | 15605.11 - 15899.99 | 0.649 times | Fri 06 March 2026 | 15752.00 (0.41%) | 16300.00 | 15702.00 - 16400.00 | 0.6371 times | Fri 27 February 2026 | 15687.00 (3.04%) | 15242.00 | 15242.00 - 15998.00 | 0.2828 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.2084 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 0.7056 times | Fri 06 February 2026 | 15751.36 (-8.79%) | 16060.00 | 14220.00 - 16060.00 | 1.3962 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14404.4 and 15453
| Monthly Target 1 | 13541.2 |
| Monthly Target 2 | 14218.99 |
| Monthly Target 3 | 14589.796666667 |
| Monthly Target 4 | 15267.59 |
| Monthly Target 5 | 15638.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14896.79 (8.99%) | 14268.59 | 13912.00 - 14960.60 | 0.1738 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.5453 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.8009 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.0823 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.1605 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.6786 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.8115 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.72 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.6372 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.3899 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.5057 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 14470.36 |
| 12 day DMA | 14057.47 |
| 20 day DMA | 14618.06 |
| 35 day DMA | 15049.17 |
| 50 day DMA | 15414.92 |
| 100 day DMA | 14830.65 |
| 150 day DMA | 13973.24 |
| 200 day DMA | 12960.88 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14539.51 | 14360.9 | 14266.86 |
| 12 day EMA | 14446.15 | 14364.24 | 14330.66 |
| 20 day EMA | 14619.29 | 14590.09 | 14594.41 |
| 35 day EMA | 14980.95 | 14985.9 | 15011.62 |
| 50 day EMA | 15424.34 | 15445.86 | 15482.45 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14470.36 | 14381 | 14204.92 |
| 12 day SMA | 14057.47 | 14029.65 | 14085.57 |
| 20 day SMA | 14618.06 | 14658.22 | 14718.37 |
| 35 day SMA | 15049.17 | 15076.97 | 15113.68 |
| 50 day SMA | 15414.92 | 15455.74 | 15512.66 |
| 100 day SMA | 14830.65 | 14807.08 | 14785.95 |
| 150 day SMA | 13973.24 | 13944.21 | 13916.22 |
| 200 day SMA | 12960.88 | 12933.87 | 12907.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.