250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 13869.8 and 14229.6 | Daily Target 1 | 13606.67 | | Daily Target 2 | 13773.13 | | Daily Target 3 | 13966.466666667 | | Daily Target 4 | 14132.93 | | Daily Target 5 | 14326.27 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13939.60 (2.5%) |
13800.00 |
13800.00 - 14159.80 |
0.7564 times |
Thu 18 December 2025 |
13600.19 (-0.81%) |
14000.00 |
13600.19 - 14160.00 |
0.4561 times |
Wed 17 December 2025 |
13711.01 (-0.64%) |
13900.01 |
13611.00 - 14300.00 |
2.5806 times |
Tue 16 December 2025 |
13800.00 (-1.82%) |
13810.00 |
13800.00 - 13899.00 |
0.3337 times |
Mon 15 December 2025 |
14055.55 (4.2%) |
13763.99 |
13600.00 - 14100.00 |
1.9132 times |
Sat 13 December 2025 |
13489.03 (1.51%) |
13489.89 |
13301.00 - 13567.47 |
1.4905 times |
Thu 11 December 2025 |
13288.09 (0.23%) |
13121.10 |
13111.00 - 13289.99 |
1.079 times |
Wed 10 December 2025 |
13257.01 (0.43%) |
13449.99 |
13150.00 - 13449.99 |
0.901 times |
Tue 09 December 2025 |
13199.99 (0.75%) |
13101.48 |
13101.48 - 13199.99 |
0.1557 times |
Mon 08 December 2025 |
13101.48 (-0.14%) |
13054.40 |
12900.01 - 13154.80 |
0.3337 times |
Fri 05 December 2025 |
13120.00 (0.15%) |
13120.00 |
13120.00 - 13120.00 |
0.089 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 13769.8 and 14469.8 | Weekly Target 1 | 13246.53 | | Weekly Target 2 | 13593.07 | | Weekly Target 3 | 13946.533333333 | | Weekly Target 4 | 14293.07 | | Weekly Target 5 | 14646.53 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13939.60 (3.34%) |
13763.99 |
13600.00 - 14300.00 |
1.5514 times |
Sat 13 December 2025 |
13489.03 (2.81%) |
13054.40 |
12900.01 - 13567.47 |
1.0171 times |
Fri 05 December 2025 |
13120.00 (0.31%) |
13449.99 |
13100.00 - 13449.99 |
0.5686 times |
Fri 28 November 2025 |
13080.00 (2.59%) |
12750.00 |
12602.00 - 13199.99 |
0.8 times |
Fri 21 November 2025 |
12750.34 (-0.79%) |
12800.00 |
12640.00 - 12849.99 |
0.3686 times |
Fri 14 November 2025 |
12852.18 (3.35%) |
12560.00 |
12150.00 - 13009.00 |
0.6514 times |
Fri 07 November 2025 |
12436.14 (1.52%) |
12399.99 |
12355.01 - 12565.99 |
0.2886 times |
Fri 31 October 2025 |
12250.07 (-0.81%) |
12350.01 |
11700.00 - 12350.01 |
1.6886 times |
Fri 24 October 2025 |
12350.00 (-8.28%) |
13550.00 |
12201.00 - 13550.00 |
1.7314 times |
Fri 17 October 2025 |
13464.20 (1.93%) |
13275.13 |
13250.00 - 13650.00 |
1.3343 times |
Fri 10 October 2025 |
13209.09 (5.24%) |
13350.00 |
12705.00 - 13350.00 |
0.6629 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 13419.81 and 14819.8 | Monthly Target 1 | 12313.21 | | Monthly Target 2 | 13126.41 | | Monthly Target 3 | 13713.203333333 | | Monthly Target 4 | 14526.4 | | Monthly Target 5 | 15113.19 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13939.60 (6.57%) |
13449.99 |
12900.01 - 14300.00 |
1.3219 times |
Fri 28 November 2025 |
13080.00 (6.77%) |
12399.99 |
12150.00 - 13199.99 |
0.8885 times |
Fri 31 October 2025 |
12250.07 (-1.22%) |
12402.02 |
11700.00 - 13650.00 |
2.3718 times |
Tue 30 September 2025 |
12401.44 (13.79%) |
10999.48 |
10700.00 - 12479.99 |
0.9427 times |
Fri 29 August 2025 |
10898.99 (9.56%) |
9947.74 |
9906.01 - 10898.99 |
0.8343 times |
Thu 31 July 2025 |
9947.74 (0.99%) |
9800.00 |
9702.00 - 10250.00 |
0.5105 times |
Mon 30 June 2025 |
9850.00 (5.64%) |
9372.63 |
9372.63 - 10099.00 |
0.6622 times |
Fri 30 May 2025 |
9324.28 (0.8%) |
9199.00 |
9000.00 - 9469.00 |
0.6261 times |
Wed 30 April 2025 |
9250.00 (5.13%) |
8798.99 |
8500.00 - 9290.00 |
1.0402 times |
Fri 28 March 2025 |
8798.99 (2.91%) |
8450.00 |
8350.00 - 8850.00 |
0.8018 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.5177 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 13821.27 | | 12 day DMA | 13471.83 | | 20 day DMA | 13265.76 | | 35 day DMA | 12973.07 | | 50 day DMA | 12961.88 | | 100 day DMA | 12029.09 | | 150 day DMA | 11200.04 | | 200 day DMA | 10530.4 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13740.48 | 13640.94 | 13661.31 | | 12 day EMA | 13528.16 | 13453.38 | 13426.7 | | 20 day EMA | 13355 | 13293.49 | 13261.22 | | 35 day EMA | 13176.76 | 13131.85 | 13104.28 | | 50 day EMA | 13022.17 | 12984.74 | 12959.63 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13821.27 | 13731.16 | 13668.74 | | 12 day SMA | 13471.83 | 13406.45 | 13377.26 | | 20 day SMA | 13265.76 | 13204.38 | 13163.16 | | 35 day SMA | 12973.07 | 12914.85 | 12863.36 | | 50 day SMA | 12961.88 | 12941.28 | 12927.28 | | 100 day SMA | 12029.09 | 11988.38 | 11950.78 | | 150 day SMA | 11200.04 | 11167.11 | 11135.78 | | 200 day SMA | 10530.4 | 10501.45 | 10473.95 |
|
|
