Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15371 and 15629
| Daily Target 1 | 15156 |
| Daily Target 2 | 15328 |
| Daily Target 3 | 15414 |
| Daily Target 4 | 15586 |
| Daily Target 5 | 15672 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15500.00 (1.82%) | 15242.00 | 15242.00 - 15500.00 | 0.3155 times | Fri 20 February 2026 | 15223.50 (0.16%) | 15300.00 | 15222.50 - 15300.00 | 0.5678 times | Thu 19 February 2026 | 15198.99 (2.7%) | 14800.00 | 14800.00 - 15198.99 | 1.1672 times | Wed 18 February 2026 | 14800.00 (-3.24%) | 15200.00 | 14800.00 - 15200.00 | 0.2524 times | Tue 17 February 2026 | 15295.00 (-0.78%) | 15400.00 | 15295.00 - 15500.00 | 0.2208 times | Fri 13 February 2026 | 15416.00 (-2.86%) | 15700.00 | 15371.02 - 15700.00 | 1.0095 times | Thu 12 February 2026 | 15870.00 (0.23%) | 15765.00 | 15765.00 - 15870.00 | 0.0631 times | Wed 11 February 2026 | 15833.80 (0.48%) | 15849.00 | 15820.00 - 15850.00 | 1.0726 times | Tue 10 February 2026 | 15757.65 (1.66%) | 15749.00 | 15700.01 - 15780.00 | 4.8265 times | Mon 09 February 2026 | 15501.00 (-1.59%) | 15751.36 | 15501.00 - 15908.00 | 0.5047 times | Fri 06 February 2026 | 15751.36 (0.5%) | 15751.36 | 15751.36 - 15751.36 | 0.0315 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 15371 and 15629
| Weekly Target 1 | 15156 |
| Weekly Target 2 | 15328 |
| Weekly Target 3 | 15414 |
| Weekly Target 4 | 15586 |
| Weekly Target 5 | 15672 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15500.00 (1.82%) | 15242.00 | 15242.00 - 15500.00 | 0.047 times | Fri 20 February 2026 | 15223.50 (-1.25%) | 15400.00 | 14800.00 - 15500.00 | 0.3291 times | Fri 13 February 2026 | 15416.00 (-2.13%) | 15751.36 | 15371.02 - 15908.00 | 1.1142 times | Fri 06 February 2026 | 15751.36 (-8.79%) | 16060.00 | 14220.00 - 16060.00 | 2.205 times | Fri 30 January 2026 | 17269.80 (-0.44%) | 17208.85 | 16650.00 - 18804.93 | 1.5562 times | Fri 23 January 2026 | 17346.98 (7.36%) | 16251.00 | 16085.11 - 17801.99 | 2.0498 times | Fri 16 January 2026 | 16157.54 (2.6%) | 15747.99 | 14762.10 - 17811.00 | 0.3996 times | Fri 09 January 2026 | 15747.99 (7.53%) | 14651.00 | 14650.00 - 16332.00 | 1.2553 times | Fri 02 January 2026 | 14645.80 (-5.56%) | 15150.41 | 14500.00 - 15511.00 | 0.4984 times | Fri 26 December 2025 | 15507.48 (11.25%) | 13900.00 | 13900.00 - 15507.48 | 0.5454 times | Fri 19 December 2025 | 13939.60 (3.34%) | 13763.99 | 13600.00 - 14300.00 | 2.5529 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 13940 and 15780
| Monthly Target 1 | 13420 |
| Monthly Target 2 | 14460 |
| Monthly Target 3 | 15260 |
| Monthly Target 4 | 16300 |
| Monthly Target 5 | 17100 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15500.00 (-10.25%) | 16060.00 | 14220.00 - 16060.00 | 0.8828 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.322 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.4175 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.8289 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 2.2127 times | Tue 30 September 2025 | 12401.44 (13.79%) | 10999.48 | 10700.00 - 12479.99 | 0.8795 times | Fri 29 August 2025 | 10898.99 (9.56%) | 9947.74 | 9906.01 - 10898.99 | 0.7784 times | Thu 31 July 2025 | 9947.74 (0.99%) | 9800.00 | 9702.00 - 10250.00 | 0.4762 times | Mon 30 June 2025 | 9850.00 (5.64%) | 9372.63 | 9372.63 - 10099.00 | 0.6178 times | Fri 30 May 2025 | 9324.28 (0.8%) | 9199.00 | 9000.00 - 9469.00 | 0.5841 times | Wed 30 April 2025 | 9250.00 (5.13%) | 8798.99 | 8500.00 - 9290.00 | 0.9705 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 15203.5 |
| 12 day DMA | 15485.03 |
| 20 day DMA | 15905.58 |
| 35 day DMA | 16006.82 |
| 50 day DMA | 15521.72 |
| 100 day DMA | 14158.98 |
| 150 day DMA | 13012.43 |
| 200 day DMA | 12106.69 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15334.13 | 15251.2 | 15265.05 |
| 12 day EMA | 15508.22 | 15509.71 | 15561.73 |
| 20 day EMA | 15640.23 | 15654.98 | 15700.38 |
| 35 day EMA | 15475.36 | 15473.91 | 15488.65 |
| 50 day EMA | 15297.62 | 15289.36 | 15292.05 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15203.5 | 15186.7 | 15316 |
| 12 day SMA | 15485.03 | 15526.94 | 15565.73 |
| 20 day SMA | 15905.58 | 15997.93 | 16083.66 |
| 35 day SMA | 16006.82 | 15998.25 | 15991.86 |
| 50 day SMA | 15521.72 | 15476.86 | 15436.39 |
| 100 day SMA | 14158.98 | 14124.86 | 14095.08 |
| 150 day SMA | 13012.43 | 12974.43 | 12938.27 |
| 200 day SMA | 12106.69 | 12073.74 | 12042.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.