250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27_GB are 8425.17 and 8475.05 | Daily Target 1 | 8416.86 | | Daily Target 2 | 8433.48 | | Daily Target 3 | 8466.7366666667 | | Daily Target 4 | 8483.36 | | Daily Target 5 | 8516.62 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8450.11 (0.46%) |
8499.99 |
8450.11 - 8499.99 |
0.0867 times |
Fri 07 March 2025 |
8411.00 (-1.51%) |
8400.01 |
8400.01 - 8411.00 |
1.1561 times |
Thu 06 March 2025 |
8539.78 (1.66%) |
8539.78 |
8539.78 - 8539.78 |
0.4335 times |
Tue 04 March 2025 |
8400.00 (0%) |
8425.00 |
8400.00 - 8490.00 |
0.578 times |
Mon 03 March 2025 |
8400.00 (-1.75%) |
8450.00 |
8350.00 - 8450.00 |
0.4624 times |
Fri 28 February 2025 |
8550.00 (0.26%) |
8450.00 |
8445.00 - 8550.00 |
1.8208 times |
Thu 27 February 2025 |
8528.16 (-0.96%) |
8611.00 |
8500.00 - 8611.00 |
1.8497 times |
Mon 24 February 2025 |
8611.00 (0.15%) |
8597.91 |
8597.91 - 8650.00 |
1.0405 times |
Fri 21 February 2025 |
8597.91 (1.73%) |
8510.00 |
8502.00 - 8600.00 |
2.3121 times |
Thu 20 February 2025 |
8451.61 (0.61%) |
8580.00 |
8451.61 - 8580.00 |
0.2601 times |
Tue 18 February 2025 |
8400.00 (-0.12%) |
8400.00 |
8400.00 - 8400.00 |
0.1156 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27_GB are 8425.17 and 8475.05 | Weekly Target 1 | 8416.86 | | Weekly Target 2 | 8433.48 | | Weekly Target 3 | 8466.7366666667 | | Weekly Target 4 | 8483.36 | | Weekly Target 5 | 8516.62 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8450.11 (0.46%) |
8499.99 |
8450.11 - 8499.99 |
0.0264 times |
Fri 07 March 2025 |
8411.00 (-1.63%) |
8450.00 |
8350.00 - 8539.78 |
0.7996 times |
Fri 28 February 2025 |
8550.00 (-0.56%) |
8597.91 |
8445.00 - 8650.00 |
1.4323 times |
Fri 21 February 2025 |
8597.91 (2.28%) |
8450.00 |
8400.00 - 8600.00 |
0.9227 times |
Thu 13 February 2025 |
8406.01 (0.07%) |
8480.00 |
8400.00 - 8565.00 |
0.3866 times |
Fri 07 February 2025 |
8399.99 (1.35%) |
8279.71 |
8225.01 - 8450.00 |
1.0369 times |
Fri 31 January 2025 |
8287.79 (1.69%) |
8150.00 |
8071.01 - 8287.79 |
1.3884 times |
Fri 24 January 2025 |
8150.00 (0.62%) |
8150.00 |
8051.00 - 8222.00 |
1.2039 times |
Fri 17 January 2025 |
8100.00 (-0.18%) |
8115.00 |
7925.00 - 8179.99 |
1.0369 times |
Fri 10 January 2025 |
8115.00 (0.5%) |
8105.00 |
7850.02 - 8115.00 |
1.7663 times |
Fri 03 January 2025 |
8075.02 (0.94%) |
7999.00 |
7971.00 - 8079.00 |
1.2302 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27_GB are 8400.06 and 8589.84 | Monthly Target 1 | 8256.85 | | Monthly Target 2 | 8353.48 | | Monthly Target 3 | 8446.63 | | Monthly Target 4 | 8543.26 | | Monthly Target 5 | 8636.41 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8450.11 (-1.17%) |
8450.00 |
8350.00 - 8539.78 |
0.1011 times |
Fri 28 February 2025 |
8550.00 (3.16%) |
8279.71 |
8225.01 - 8650.00 |
0.4625 times |
Fri 31 January 2025 |
8287.79 (3.91%) |
7971.01 |
7850.02 - 8287.79 |
0.7874 times |
Mon 30 December 2024 |
7975.66 (-1.05%) |
8100.00 |
7800.00 - 8783.51 |
0.37 times |
Fri 29 November 2024 |
8060.00 (-2.89%) |
8299.98 |
7850.00 - 8449.90 |
1.3822 times |
Thu 31 October 2024 |
8299.98 (5.43%) |
7871.78 |
7871.78 - 8320.00 |
1.7425 times |
Mon 30 September 2024 |
7872.78 (3.25%) |
7350.02 |
7350.02 - 7999.00 |
0.3141 times |
Fri 30 August 2024 |
7625.00 (2.49%) |
7400.00 |
7235.01 - 7625.00 |
2.9063 times |
Wed 31 July 2024 |
7440.00 (0.61%) |
7496.99 |
7210.00 - 7950.00 |
1.2918 times |
Thu 27 June 2024 |
7395.00 (1.3%) |
7127.00 |
7121.01 - 7425.00 |
0.6421 times |
Fri 31 May 2024 |
7300.03 (1.94%) |
7159.00 |
7025.00 - 7420.00 |
0.6916 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value | | 5 day DMA | 8440.18 | | 12 day DMA | 8479.11 | | 20 day DMA | 8436.13 | | 35 day DMA | 8299.84 | | 50 day DMA | 8216.25 | | 100 day DMA | 8144.12 | | 150 day DMA | 7935.19 | | 200 day DMA | 7727.01 | EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8457.34 | 8460.95 | 8485.92 | | 12 day EMA | 8451.26 | 8451.47 | 8458.83 | | 20 day EMA | 8410.59 | 8406.43 | 8405.95 | | 35 day EMA | 8330.62 | 8323.59 | 8318.44 | | 50 day EMA | 8229.06 | 8220.04 | 8212.25 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8440.18 | 8460.16 | 8483.59 | | 12 day SMA | 8479.11 | 8475.43 | 8474.52 | | 20 day SMA | 8436.13 | 8420.73 | 8407.28 | | 35 day SMA | 8299.84 | 8289.27 | 8280.38 | | 50 day SMA | 8216.25 | 8209.51 | 8203.87 | | 100 day SMA | 8144.12 | 8136.38 | 8129.47 | | 150 day SMA | 7935.19 | 7928.17 | 7920.73 | | 200 day SMA | 7727.01 | 7717.2 | 7707.15 |
|
|
