Login or Join
Homepage250 SGBOCT27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27_GB are 15750 and 15750
| Daily Target 1 | 15750 |
| Daily Target 2 | 15750 |
| Daily Target 3 | 15750 |
| Daily Target 4 | 15750 |
| Daily Target 5 | 15750 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15750.00 (0%) | 15750.00 | 15750.00 - 15750.00 | 0.411 times | Thu 27 August 2026 | 15750.00 (-5.5%) | 15750.00 | 15750.00 - 15750.00 | 0.5137 times | Wed 26 August 2026 | 16666.53 (-1.26%) | 16795.60 | 16665.60 - 16795.60 | 0.137 times | Tue 25 August 2026 | 16880.00 (5.11%) | 16005.00 | 16005.00 - 16880.00 | 0.9932 times | Mon 24 August 2026 | 16060.00 (1.01%) | 16052.00 | 16052.00 - 16149.99 | 4.4178 times | Fri 21 August 2026 | 15900.00 (3.13%) | 15700.00 | 15700.00 - 15900.00 | 1.4041 times | Thu 20 August 2026 | 15416.94 (0.76%) | 15489.00 | 15416.01 - 15517.00 | 1.2671 times | Wed 19 August 2026 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 0.0342 times | Tue 18 August 2026 | 15300.00 (0.33%) | 15250.01 | 15250.01 - 15300.00 | 0.1027 times | Mon 17 August 2026 | 15250.00 (1.41%) | 15200.00 | 15200.00 - 15294.00 | 0.7192 times | Fri 14 August 2026 | 15038.00 (-0.41%) | 14900.00 | 14900.00 - 15038.00 | 0.137 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27_GB are 15185 and 16315
| Weekly Target 1 | 14996.67 |
| Weekly Target 2 | 15373.33 |
| Weekly Target 3 | 16126.666666667 |
| Weekly Target 4 | 16503.33 |
| Weekly Target 5 | 17256.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15750.00 (-0.94%) | 16052.00 | 15750.00 - 16880.00 | 1.3414 times | Fri 21 August 2026 | 15900.00 (5.73%) | 15200.00 | 15200.00 - 15900.00 | 0.731 times | Fri 14 August 2026 | 15038.00 (0.79%) | 14705.01 | 14705.01 - 15180.30 | 1.8737 times | Fri 07 August 2026 | 14920.02 (5.44%) | 14061.00 | 14061.00 - 14920.02 | 1.093 times | Fri 31 July 2026 | 14150.00 (0.35%) | 14105.01 | 14031.00 - 14300.00 | 0.3762 times | Fri 24 July 2026 | 14100.00 (0.86%) | 13979.43 | 13979.43 - 14202.00 | 0.3833 times | Fri 17 July 2026 | 13979.43 (-4.86%) | 14224.99 | 13951.01 - 14224.99 | 0.6529 times | Fri 10 July 2026 | 14693.99 (1.16%) | 14519.00 | 14102.00 - 14699.99 | 0.2555 times | Fri 03 July 2026 | 14525.00 (3.35%) | 14150.00 | 13900.00 - 14525.00 | 0.8233 times | Thu 25 June 2026 | 14053.84 (-3.29%) | 14649.98 | 13935.01 - 14699.95 | 2.4698 times | Fri 19 June 2026 | 14531.65 (-0.32%) | 14948.99 | 14352.01 - 15049.95 | 3.215 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27_GB are 14905.5 and 17724.5
| Monthly Target 1 | 12744.67 |
| Monthly Target 2 | 14247.33 |
| Monthly Target 3 | 15563.666666667 |
| Monthly Target 4 | 17066.33 |
| Monthly Target 5 | 18382.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15750.00 (11.31%) | 14061.00 | 14061.00 - 16880.00 | 0.7066 times | Fri 31 July 2026 | 14150.00 (1.06%) | 14049.00 | 13920.01 - 14699.99 | 0.2946 times | Tue 30 June 2026 | 14001.00 (-9.08%) | 15110.00 | 13900.00 - 15630.79 | 1.2709 times | Fri 29 May 2026 | 15400.00 (4.34%) | 14735.00 | 14701.00 - 15990.00 | 0.6111 times | Thu 30 April 2026 | 14760.00 (7.98%) | 14268.59 | 13912.00 - 15200.00 | 0.3334 times | Mon 30 March 2026 | 13668.59 (-12.87%) | 16300.00 | 12816.00 - 16400.00 | 2.7548 times | Fri 27 February 2026 | 15687.00 (-9.17%) | 16060.00 | 14220.00 - 16060.00 | 0.8668 times | Fri 30 January 2026 | 17269.80 (15.13%) | 15200.00 | 14500.00 - 18804.93 | 1.1714 times | Wed 31 December 2025 | 15000.00 (14.68%) | 13449.99 | 12900.01 - 15511.00 | 1.256 times | Fri 28 November 2025 | 13080.00 (6.77%) | 12399.99 | 12150.00 - 13199.99 | 0.7345 times | Fri 31 October 2025 | 12250.07 (-1.22%) | 12402.02 | 11700.00 - 13650.00 | 1.9606 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27_GB
DMA (daily moving average) of 2 50 SGBOCT27_GB
| DMA period | DMA value |
| 5 day DMA | 16221.31 |
| 12 day DMA | 15700.96 |
| 20 day DMA | 15277.37 |
| 35 day DMA | 14795.3 |
| 50 day DMA | 14687.62 |
| 100 day DMA | 14800.53 |
| 150 day DMA | 15179.08 |
| 200 day DMA | 14681.9 |
EMA (exponential moving average) of 2 50 SGBOCT27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15982.52 | 16098.76 | 16273.11 |
| 12 day EMA | 15725.49 | 15721.03 | 15715.77 |
| 20 day EMA | 15429.47 | 15395.74 | 15358.47 |
| 35 day EMA | 15121.69 | 15084.7 | 15045.53 |
| 50 day EMA | 14834.89 | 14797.55 | 14758.69 |
SMA (simple moving average) of 2 50 SGBOCT27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16221.31 | 16251.31 | 16184.69 |
| 12 day SMA | 15700.96 | 15653.46 | 15590.96 |
| 20 day SMA | 15277.37 | 15191.47 | 15107.97 |
| 35 day SMA | 14795.3 | 14754.72 | 14719.55 |
| 50 day SMA | 14687.62 | 14670.52 | 14647.1 |
| 100 day SMA | 14800.53 | 14795.03 | 14795.02 |
| 150 day SMA | 15179.08 | 15174.08 | 15172.49 |
| 200 day SMA | 14681.9 | 14671.05 | 14659.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.