250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 9375 and 9424.99 | Daily Target 1 | 9333.34 | | Daily Target 2 | 9366.66 | | Daily Target 3 | 9383.3266666667 | | Daily Target 4 | 9416.65 | | Daily Target 5 | 9433.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9399.99 (0.8%) |
9350.00 |
9350.00 - 9399.99 |
0.6969 times |
Thu 08 May 2025 |
9324.99 (-0.26%) |
9249.01 |
9249.01 - 9324.99 |
0.4181 times |
Wed 07 May 2025 |
9349.00 (0.01%) |
9350.00 |
9349.00 - 9400.00 |
1.2544 times |
Tue 06 May 2025 |
9347.81 (3.09%) |
9299.00 |
9298.00 - 9349.99 |
1.0453 times |
Fri 02 May 2025 |
9067.50 (-2.5%) |
9067.50 |
9067.50 - 9067.50 |
0.2091 times |
Wed 30 April 2025 |
9300.00 (0%) |
9300.00 |
9110.00 - 9300.00 |
0.7317 times |
Tue 29 April 2025 |
9300.00 (0.54%) |
9300.00 |
9300.00 - 9300.00 |
0.0697 times |
Mon 28 April 2025 |
9250.00 (-0.05%) |
9120.00 |
9120.00 - 9250.00 |
0.3136 times |
Tue 22 April 2025 |
9254.78 (1.13%) |
9250.00 |
9235.41 - 9301.00 |
4.4948 times |
Mon 21 April 2025 |
9151.50 (0%) |
9015.01 |
9015.01 - 9151.50 |
0.7666 times |
Thu 17 April 2025 |
9151.49 (2.19%) |
8975.01 |
8975.01 - 9200.00 |
10.2439 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 9324.5 and 9475.49 | Weekly Target 1 | 9198.68 | | Weekly Target 2 | 9299.33 | | Weekly Target 3 | 9349.6666666667 | | Weekly Target 4 | 9450.32 | | Weekly Target 5 | 9500.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9399.99 (3.67%) |
9299.00 |
9249.01 - 9400.00 |
0.2667 times |
Fri 02 May 2025 |
9067.50 (-2.02%) |
9120.00 |
9067.50 - 9300.00 |
0.1034 times |
Tue 22 April 2025 |
9254.78 (1.13%) |
9015.01 |
9015.01 - 9301.00 |
0.411 times |
Thu 17 April 2025 |
9151.49 (3.98%) |
8810.00 |
8810.00 - 9200.00 |
2.0631 times |
Fri 11 April 2025 |
8801.00 (0.35%) |
8700.00 |
8400.00 - 8850.00 |
2.4769 times |
Fri 04 April 2025 |
8770.56 (0.69%) |
8753.96 |
8753.96 - 8994.75 |
0.8601 times |
Fri 28 March 2025 |
8710.41 (0.35%) |
8675.00 |
8601.15 - 8712.00 |
0.8165 times |
Fri 21 March 2025 |
8680.08 (2.12%) |
8585.00 |
8540.41 - 8780.00 |
0.9309 times |
Thu 13 March 2025 |
8499.92 (-0.3%) |
8525.29 |
8400.00 - 8589.00 |
0.9091 times |
Fri 07 March 2025 |
8525.29 (0.89%) |
8450.00 |
8400.00 - 8528.59 |
1.1622 times |
Fri 28 February 2025 |
8450.30 (-1.33%) |
8564.00 |
8410.00 - 8586.00 |
0.3511 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 9233.75 and 9566.25 | Monthly Target 1 | 8956.66 | | Monthly Target 2 | 9178.33 | | Monthly Target 3 | 9289.1633333333 | | Monthly Target 4 | 9510.83 | | Monthly Target 5 | 9621.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9399.99 (1.08%) |
9067.50 |
9067.50 - 9400.00 |
0.1115 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.3231 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.5041 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
1.056 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.6818 times |
Tue 31 December 2024 |
8000.00 (-0.03%) |
8030.00 |
7856.00 - 8150.00 |
0.6829 times |
Fri 29 November 2024 |
8002.04 (-4.17%) |
8350.00 |
7800.00 - 8350.00 |
1.607 times |
Thu 31 October 2024 |
8350.00 (5.03%) |
7949.00 |
7885.00 - 8350.00 |
0.8748 times |
Mon 30 September 2024 |
7950.00 (6.14%) |
7590.00 |
7355.25 - 7950.00 |
0.4867 times |
Fri 30 August 2024 |
7490.00 (1.08%) |
7460.00 |
7300.00 - 7632.00 |
0.6722 times |
Wed 31 July 2024 |
7410.00 (1.16%) |
7413.90 |
7200.00 - 7904.00 |
1.1321 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 9297.86 | | 12 day DMA | 9237.67 | | 20 day DMA | 9025.71 | | 35 day DMA | 8851.37 | | 50 day DMA | 8745.23 | | 100 day DMA | 8415.67 | | 150 day DMA | 8246.71 | | 200 day DMA | 8043.43 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9326.09 | 9289.15 | 9271.24 | | 12 day EMA | 9206.68 | 9171.54 | 9143.65 | | 20 day EMA | 9087.22 | 9054.31 | 9025.83 | | 35 day EMA | 8924.95 | 8896.98 | 8871.78 | | 50 day EMA | 8773.77 | 8748.22 | 8724.69 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9297.86 | 9277.86 | 9272.86 | | 12 day SMA | 9237.67 | 9193.24 | 9149.58 | | 20 day SMA | 9025.71 | 8999.5 | 8968.78 | | 35 day SMA | 8851.37 | 8826.38 | 8802.41 | | 50 day SMA | 8745.23 | 8727.05 | 8710.55 | | 100 day SMA | 8415.67 | 8399.74 | 8384.56 | | 150 day SMA | 8246.71 | 8234.24 | 8221.61 | | 200 day SMA | 8043.43 | 8032.93 | 8022.46 |
|
|
