Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15377.01 and 15631.36
| Daily Target 1 | 15183.44 |
| Daily Target 2 | 15316.22 |
| Daily Target 3 | 15437.79 |
| Daily Target 4 | 15570.57 |
| Daily Target 5 | 15692.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15449.00 (0.28%) | 15305.01 | 15305.01 - 15559.36 | 0.3179 times | Wed 27 May 2026 | 15406.45 (-0.83%) | 15481.00 | 15391.00 - 15481.00 | 0.4432 times | Tue 26 May 2026 | 15535.00 (-0.51%) | 15650.00 | 15500.00 - 15650.00 | 1.5703 times | Mon 25 May 2026 | 15614.64 (-0.26%) | 15693.52 | 15500.00 - 15693.52 | 3.9981 times | Thu 21 May 2026 | 15655.00 (0.35%) | 15620.21 | 15620.21 - 15700.00 | 0.1927 times | Wed 20 May 2026 | 15600.00 (0%) | 15600.00 | 15600.00 - 15600.00 | 0.1156 times | Tue 19 May 2026 | 15600.00 (-0.11%) | 15519.01 | 15519.00 - 15699.00 | 1.0983 times | Mon 18 May 2026 | 15617.14 (-0.53%) | 15520.00 | 15510.00 - 15624.00 | 0.2601 times | Fri 15 May 2026 | 15700.00 (-0.76%) | 15590.00 | 15590.00 - 15700.01 | 1.4451 times | Thu 14 May 2026 | 15820.00 (0%) | 15850.00 | 15820.00 - 15850.00 | 0.5588 times | Wed 13 May 2026 | 15820.00 (4.89%) | 15430.00 | 15430.00 - 16000.00 | 1.1753 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 15182.75 and 15571.26
| Weekly Target 1 | 15094 |
| Weekly Target 2 | 15271.5 |
| Weekly Target 3 | 15482.51 |
| Weekly Target 4 | 15660.01 |
| Weekly Target 5 | 15871.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15449.00 (-1.32%) | 15693.52 | 15305.01 - 15693.52 | 1.0833 times | Thu 21 May 2026 | 15655.00 (-0.29%) | 15520.00 | 15510.00 - 15700.00 | 0.2852 times | Fri 15 May 2026 | 15700.00 (2.72%) | 15100.00 | 15005.21 - 16000.00 | 0.5936 times | Wed 06 May 2026 | 15284.78 (3.45%) | 14751.01 | 14702.12 - 15300.00 | 0.0857 times | Thu 30 April 2026 | 14775.50 (-0.8%) | 14940.00 | 14751.00 - 15000.00 | 0.127 times | Fri 24 April 2026 | 14894.00 (-1.6%) | 15050.00 | 14801.01 - 15150.00 | 0.0396 times | Fri 17 April 2026 | 15136.00 (1.58%) | 14899.96 | 14760.00 - 15190.00 | 0.1698 times | Fri 10 April 2026 | 14900.00 (6.34%) | 14012.00 | 14012.00 - 15000.00 | 5.3322 times | Thu 02 April 2026 | 14012.00 (2.82%) | 13711.00 | 13551.00 - 14448.00 | 0.4204 times | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 1.8631 times | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 1.6043 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 15075.56 and 16373.44
| Monthly Target 1 | 14085.83 |
| Monthly Target 2 | 14767.41 |
| Monthly Target 3 | 15383.706666667 |
| Monthly Target 4 | 16065.29 |
| Monthly Target 5 | 16681.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.7337 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.1343 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1443 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.8696 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5506 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.107 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8513 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.7833 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.4259 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.4555 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15532.02 |
| 12 day DMA | 15575.01 |
| 20 day DMA | 15324.37 |
| 35 day DMA | 14964.31 |
| 50 day DMA | 15088.62 |
| 100 day DMA | 15334.68 |
| 150 day DMA | 14530.27 |
| 200 day DMA | 13612.42 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15500.08 | 15525.61 | 15585.18 |
| 12 day EMA | 15463.32 | 15465.92 | 15476.73 |
| 20 day EMA | 15364.58 | 15355.7 | 15350.36 |
| 35 day EMA | 15282.78 | 15272.99 | 15265.13 |
| 50 day EMA | 15177.14 | 15166.05 | 15156.24 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15532.02 | 15562.22 | 15600.93 |
| 12 day SMA | 15575.01 | 15561.32 | 15502.63 |
| 20 day SMA | 15324.37 | 15308.72 | 15295.9 |
| 35 day SMA | 14964.31 | 14893.75 | 14861.55 |
| 50 day SMA | 15088.62 | 15094.04 | 15099.68 |
| 100 day SMA | 15334.68 | 15318.19 | 15302.92 |
| 150 day SMA | 14530.27 | 14509.61 | 14488.56 |
| 200 day SMA | 13612.42 | 13583.8 | 13555.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.