250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 13900.5 and 14099.5 | Daily Target 1 | 13734.67 | | Daily Target 2 | 13867.33 | | Daily Target 3 | 13933.666666667 | | Daily Target 4 | 14066.33 | | Daily Target 5 | 14132.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14000.00 (0.72%) |
13991.00 |
13801.00 - 14000.00 |
2.2921 times |
Thu 18 December 2025 |
13899.99 (0.72%) |
13800.00 |
13750.00 - 14229.97 |
0.9213 times |
Wed 17 December 2025 |
13800.00 (-0.58%) |
13879.97 |
13800.00 - 13879.97 |
0.7865 times |
Tue 16 December 2025 |
13879.97 (2.59%) |
13530.01 |
13530.01 - 13900.00 |
2.3146 times |
Mon 15 December 2025 |
13530.00 (-0.44%) |
13590.00 |
13500.00 - 13800.00 |
1.4831 times |
Sat 13 December 2025 |
13590.00 (3.23%) |
13473.99 |
13473.99 - 13799.97 |
1.4157 times |
Thu 11 December 2025 |
13165.00 (-0.04%) |
13170.00 |
13165.00 - 13170.00 |
0.0449 times |
Wed 10 December 2025 |
13170.00 (0.5%) |
13145.78 |
13145.78 - 13170.00 |
0.2472 times |
Tue 09 December 2025 |
13105.00 (-0.33%) |
13010.01 |
13010.01 - 13105.00 |
0.1124 times |
Mon 08 December 2025 |
13149.00 (0.37%) |
13100.00 |
13001.00 - 13169.96 |
0.382 times |
Fri 05 December 2025 |
13100.00 (0.56%) |
13092.15 |
13092.00 - 13100.00 |
0.1348 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 13750 and 14479.97 | Weekly Target 1 | 13180.02 | | Weekly Target 2 | 13590.01 | | Weekly Target 3 | 13909.99 | | Weekly Target 4 | 14319.98 | | Weekly Target 5 | 14639.96 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14000.00 (3.02%) |
13590.00 |
13500.00 - 14229.97 |
0.9644 times |
Sat 13 December 2025 |
13590.00 (3.74%) |
13100.00 |
13001.00 - 13799.97 |
0.2724 times |
Fri 05 December 2025 |
13100.00 (0.1%) |
13131.64 |
13006.65 - 13249.95 |
0.1723 times |
Fri 28 November 2025 |
13087.32 (3.34%) |
12665.02 |
12665.02 - 13098.99 |
0.4002 times |
Fri 21 November 2025 |
12664.00 (-2.81%) |
12750.00 |
12550.00 - 12799.00 |
2.6543 times |
Fri 14 November 2025 |
13029.85 (5.83%) |
12401.02 |
12401.02 - 13100.00 |
1.184 times |
Fri 07 November 2025 |
12311.53 (0.05%) |
12305.01 |
12101.01 - 12474.90 |
0.97 times |
Fri 31 October 2025 |
12305.01 (-0.77%) |
12399.95 |
11805.00 - 12399.96 |
1.5008 times |
Fri 24 October 2025 |
12400.00 (-8.49%) |
13500.00 |
12060.00 - 13500.00 |
0.7171 times |
Fri 17 October 2025 |
13549.99 (2.26%) |
13184.75 |
13184.75 - 13599.98 |
1.1645 times |
Fri 10 October 2025 |
13251.00 (5.54%) |
12750.00 |
12570.01 - 13474.30 |
0.5586 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13500.5 and 14729.47 | Monthly Target 1 | 12514.69 | | Monthly Target 2 | 13257.34 | | Monthly Target 3 | 13743.656666667 | | Monthly Target 4 | 14486.31 | | Monthly Target 5 | 14972.63 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14000.00 (6.97%) |
13131.64 |
13001.00 - 14229.97 |
0.4271 times |
Fri 28 November 2025 |
13087.32 (6.36%) |
12305.01 |
12101.01 - 13100.00 |
1.5788 times |
Fri 31 October 2025 |
12305.01 (0.45%) |
12350.00 |
11805.00 - 13599.98 |
1.214 times |
Tue 30 September 2025 |
12250.01 (13.53%) |
11051.00 |
10850.00 - 12450.00 |
1.1171 times |
Fri 29 August 2025 |
10790.00 (8.56%) |
9899.00 |
9800.00 - 11150.00 |
0.6074 times |
Thu 31 July 2025 |
9938.99 (3%) |
9825.00 |
9650.00 - 10000.00 |
0.6495 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.7287 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.6698 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
1.8256 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.182 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
0.8298 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 13821.99 | | 12 day DMA | 13451.33 | | 20 day DMA | 13235.31 | | 35 day DMA | 12950.48 | | 50 day DMA | 12974.32 | | 100 day DMA | 11972.68 | | 150 day DMA | 11162.35 | | 200 day DMA | 10509.31 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13810.98 | 13716.49 | 13624.75 | | 12 day EMA | 13538.13 | 13454.18 | 13373.15 | | 20 day EMA | 13347.6 | 13278.96 | 13213.62 | | 35 day EMA | 13162.81 | 13113.52 | 13067.22 | | 50 day EMA | 13013.81 | 12973.57 | 12935.77 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13821.99 | 13739.99 | 13592.99 | | 12 day SMA | 13451.33 | 13372.16 | 13297.72 | | 20 day SMA | 13235.31 | 13174.81 | 13119.33 | | 35 day SMA | 12950.48 | 12887.76 | 12841.78 | | 50 day SMA | 12974.32 | 12948.34 | 12921.44 | | 100 day SMA | 11972.68 | 11931.18 | 11890.17 | | 150 day SMA | 11162.35 | 11130.02 | 11097.06 | | 200 day SMA | 10509.31 | 10480.06 | 10451.11 |
|
|
