250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 9742.5 and 9807.5 | Daily Target 1 | 9731.67 | | Daily Target 2 | 9753.33 | | Daily Target 3 | 9796.6666666667 | | Daily Target 4 | 9818.33 | | Daily Target 5 | 9861.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9775.00 (0.26%) |
9840.00 |
9775.00 - 9840.00 |
0.1256 times |
Wed 02 July 2025 |
9750.00 (0.4%) |
9750.00 |
9750.00 - 9750.00 |
0.0942 times |
Tue 01 July 2025 |
9710.80 (0.63%) |
9825.00 |
9710.00 - 9825.00 |
0.3454 times |
Mon 30 June 2025 |
9649.81 (-0.09%) |
9698.00 |
9649.00 - 9799.00 |
0.6122 times |
Fri 27 June 2025 |
9658.33 (-0.95%) |
9654.00 |
9650.00 - 9760.00 |
2.9042 times |
Thu 26 June 2025 |
9751.10 (-0.5%) |
9800.00 |
9750.00 - 9800.00 |
1.6484 times |
Wed 25 June 2025 |
9800.00 (0%) |
9725.00 |
9725.00 - 9800.00 |
0.0314 times |
Tue 24 June 2025 |
9799.99 (-0.81%) |
9900.00 |
9780.00 - 9900.00 |
3.1868 times |
Mon 23 June 2025 |
9880.35 (-0.2%) |
9900.00 |
9868.00 - 9900.00 |
0.8948 times |
Fri 20 June 2025 |
9900.00 (-0.29%) |
9950.00 |
9785.00 - 9950.00 |
0.157 times |
Thu 19 June 2025 |
9928.59 (1.11%) |
9949.99 |
9855.00 - 9949.99 |
0.3768 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 9712 and 9903 | Weekly Target 1 | 9563.67 | | Weekly Target 2 | 9669.33 | | Weekly Target 3 | 9754.6666666667 | | Weekly Target 4 | 9860.33 | | Weekly Target 5 | 9945.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9775.00 (1.21%) |
9698.00 |
9649.00 - 9840.00 |
0.434 times |
Fri 27 June 2025 |
9658.33 (-2.44%) |
9900.00 |
9650.00 - 9900.00 |
3.1944 times |
Fri 20 June 2025 |
9900.00 (0.91%) |
9811.00 |
9785.00 - 9950.00 |
0.515 times |
Fri 13 June 2025 |
9811.00 (1.68%) |
9650.00 |
9590.00 - 9874.00 |
0.3993 times |
Fri 06 June 2025 |
9648.95 (2.38%) |
9310.00 |
9310.00 - 9690.00 |
0.6713 times |
Fri 30 May 2025 |
9424.99 (0.9%) |
9439.00 |
9424.99 - 9439.00 |
0.2488 times |
Fri 23 May 2025 |
9341.00 (2.2%) |
9140.00 |
9131.11 - 9394.99 |
2.7662 times |
Thu 15 May 2025 |
9140.00 (-2.77%) |
9300.00 |
9004.00 - 9300.00 |
0.9838 times |
Fri 09 May 2025 |
9399.99 (3.67%) |
9299.00 |
9249.01 - 9400.00 |
0.5671 times |
Fri 02 May 2025 |
9067.50 (-2.02%) |
9120.00 |
9067.50 - 9300.00 |
0.2199 times |
Tue 22 April 2025 |
9254.78 (1.13%) |
9015.01 |
9015.01 - 9301.00 |
0.8738 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 9677.5 and 9807.5 | Monthly Target 1 | 9645 | | Monthly Target 2 | 9710 | | Monthly Target 3 | 9775 | | Monthly Target 4 | 9840 | | Monthly Target 5 | 9905 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9775.00 (1.3%) |
9825.00 |
9710.00 - 9840.00 |
0.0366 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.8792 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.808 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.2025 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.426 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
1.0011 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.6464 times |
Tue 31 December 2024 |
8000.00 (-0.03%) |
8030.00 |
7856.00 - 8150.00 |
0.6474 times |
Fri 29 November 2024 |
8002.04 (-4.17%) |
8350.00 |
7800.00 - 8350.00 |
1.5235 times |
Thu 31 October 2024 |
8350.00 (5.03%) |
7949.00 |
7885.00 - 8350.00 |
0.8294 times |
Mon 30 September 2024 |
7950.00 (6.14%) |
7590.00 |
7355.25 - 7950.00 |
0.4614 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 9708.79 | | 12 day DMA | 9785.33 | | 20 day DMA | 9745.23 | | 35 day DMA | 9575.24 | | 50 day DMA | 9424.38 | | 100 day DMA | 8944.71 | | 150 day DMA | 8654.29 | | 200 day DMA | 8407.16 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9743.43 | 9727.65 | 9716.48 | | 12 day EMA | 9740.14 | 9733.8 | 9730.85 | | 20 day EMA | 9693.68 | 9685.12 | 9678.29 | | 35 day EMA | 9560.55 | 9547.92 | 9536.02 | | 50 day EMA | 9400.43 | 9385.15 | 9370.26 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9708.79 | 9704.01 | 9714.01 | | 12 day SMA | 9785.33 | 9794.92 | 9800 | | 20 day SMA | 9745.23 | 9740.98 | 9725.98 | | 35 day SMA | 9575.24 | 9562.38 | 9550.93 | | 50 day SMA | 9424.38 | 9398.32 | 9378.73 | | 100 day SMA | 8944.71 | 8927.96 | 8911.46 | | 150 day SMA | 8654.29 | 8643.96 | 8633.26 | | 200 day SMA | 8407.16 | 8395.33 | 8383.54 |
|
|
