250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 12387.81 and 12557.7 | Daily Target 1 | 12246.95 | | Daily Target 2 | 12358.77 | | Daily Target 3 | 12416.836666667 | | Daily Target 4 | 12528.66 | | Daily Target 5 | 12586.73 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12470.60 (1.35%) |
12305.01 |
12305.01 - 12474.90 |
1.0236 times |
Fri 31 October 2025 |
12305.01 (1.81%) |
12086.42 |
12005.11 - 12389.99 |
1.6198 times |
Thu 30 October 2025 |
12086.42 (1.01%) |
11949.99 |
11949.99 - 12098.96 |
2.1035 times |
Wed 29 October 2025 |
11965.80 (1.36%) |
11825.00 |
11825.00 - 11999.99 |
1.5748 times |
Tue 28 October 2025 |
11805.00 (-3.95%) |
12199.98 |
11805.00 - 12199.98 |
0.4499 times |
Mon 27 October 2025 |
12290.39 (-0.88%) |
12399.95 |
12290.00 - 12399.96 |
0.3262 times |
Fri 24 October 2025 |
12400.00 (-1.2%) |
12550.00 |
12400.00 - 12550.00 |
0.0787 times |
Thu 23 October 2025 |
12549.98 (-5.29%) |
13251.22 |
12060.00 - 13251.22 |
2.1372 times |
Tue 21 October 2025 |
13251.23 (0.86%) |
13499.95 |
13100.00 - 13499.95 |
0.045 times |
Mon 20 October 2025 |
13138.62 (-3.04%) |
13500.00 |
13101.00 - 13500.00 |
0.6412 times |
Fri 17 October 2025 |
13549.99 (0.82%) |
13445.50 |
13445.50 - 13549.99 |
2.0022 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 12387.81 and 12557.7 | Weekly Target 1 | 12246.95 | | Weekly Target 2 | 12358.77 | | Weekly Target 3 | 12416.836666667 | | Weekly Target 4 | 12528.66 | | Weekly Target 5 | 12586.73 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12470.60 (1.35%) |
12305.01 |
12305.01 - 12474.90 |
0.3184 times |
Fri 31 October 2025 |
12305.01 (-0.77%) |
12399.95 |
11805.00 - 12399.96 |
1.8894 times |
Fri 24 October 2025 |
12400.00 (-8.49%) |
13500.00 |
12060.00 - 13500.00 |
0.9027 times |
Fri 17 October 2025 |
13549.99 (2.26%) |
13184.75 |
13184.75 - 13599.98 |
1.4661 times |
Fri 10 October 2025 |
13251.00 (5.54%) |
12750.00 |
12570.01 - 13474.30 |
0.7033 times |
Fri 03 October 2025 |
12554.99 (3.34%) |
12200.00 |
11501.06 - 12555.00 |
0.3359 times |
Fri 26 September 2025 |
12149.32 (3.62%) |
11725.00 |
11725.00 - 12187.99 |
0.8677 times |
Fri 19 September 2025 |
11725.00 (-1.47%) |
11900.00 |
10850.00 - 11901.00 |
0.8502 times |
Fri 12 September 2025 |
11900.00 (2.21%) |
11643.00 |
11642.94 - 12222.00 |
1.0812 times |
Fri 05 September 2025 |
11642.94 (7.9%) |
11051.00 |
11001.00 - 11642.99 |
1.585 times |
Fri 29 August 2025 |
10790.00 (4.96%) |
10280.01 |
10001.01 - 11150.00 |
0.5318 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 12387.81 and 12557.7 | Monthly Target 1 | 12246.95 | | Monthly Target 2 | 12358.77 | | Monthly Target 3 | 12416.836666667 | | Monthly Target 4 | 12528.66 | | Monthly Target 5 | 12586.73 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12470.60 (1.35%) |
12305.01 |
12305.01 - 12474.90 |
0.0861 times |
Fri 31 October 2025 |
12305.01 (0.45%) |
12350.00 |
11805.00 - 13599.98 |
1.3639 times |
Tue 30 September 2025 |
12250.01 (13.53%) |
11051.00 |
10850.00 - 12450.00 |
1.2551 times |
Fri 29 August 2025 |
10790.00 (8.56%) |
9899.00 |
9800.00 - 11150.00 |
0.6824 times |
Thu 31 July 2025 |
9938.99 (3%) |
9825.00 |
9650.00 - 10000.00 |
0.7298 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.8187 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.7525 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.0511 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.328 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
0.9323 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.602 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 12126.57 | | 12 day DMA | 12604.43 | | 20 day DMA | 12848.91 | | 35 day DMA | 12497.76 | | 50 day DMA | 12066.95 | | 100 day DMA | 10937.82 | | 150 day DMA | 10252.74 | | 200 day DMA | 9733.95 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12307.17 | 12225.47 | 12185.71 | | 12 day EMA | 12472.99 | 12473.43 | 12504.04 | | 20 day EMA | 12511.32 | 12515.6 | 12537.76 | | 35 day EMA | 12280.82 | 12269.65 | 12267.57 | | 50 day EMA | 11921.2 | 11898.79 | 11882.22 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12126.57 | 12090.52 | 12109.52 | | 12 day SMA | 12604.43 | 12683.18 | 12770.27 | | 20 day SMA | 12848.91 | 12853.13 | 12855.38 | | 35 day SMA | 12497.76 | 12483.13 | 12475.35 | | 50 day SMA | 12066.95 | 12023.04 | 11982.34 | | 100 day SMA | 10937.82 | 10906.52 | 10876.97 | | 150 day SMA | 10252.74 | 10226.84 | 10201.94 | | 200 day SMA | 9733.95 | 9711.74 | 9690.23 |
|
|
