Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15086.45 and 15096.45
| Daily Target 1 | 15084.3 |
| Daily Target 2 | 15088.59 |
| Daily Target 3 | 15094.303333333 |
| Daily Target 4 | 15098.59 |
| Daily Target 5 | 15104.3 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15092.87 (1.64%) | 15100.02 | 15090.02 - 15100.02 | 0.0198 times | Mon 13 April 2026 | 14850.02 (-0.34%) | 14899.96 | 14760.00 - 14900.00 | 0.1271 times | Fri 10 April 2026 | 14900.00 (1.02%) | 14921.00 | 14900.00 - 14921.00 | 0.514 times | Thu 09 April 2026 | 14750.00 (-1.67%) | 14750.00 | 14750.00 - 14750.00 | 4.1344 times | Wed 08 April 2026 | 15000.00 (2.11%) | 14750.00 | 14700.00 - 15000.00 | 1.926 times | Tue 07 April 2026 | 14690.00 (1.72%) | 14300.00 | 14300.00 - 14700.00 | 1.6408 times | Mon 06 April 2026 | 14442.05 (3.07%) | 14012.00 | 14012.00 - 14450.00 | 0.9178 times | Thu 02 April 2026 | 14012.00 (-2.7%) | 14052.00 | 14011.00 - 14052.00 | 0.1977 times | Wed 01 April 2026 | 14401.23 (6.26%) | 14200.00 | 14150.00 - 14448.00 | 0.2965 times | Mon 30 March 2026 | 13552.50 (-0.55%) | 13711.00 | 13551.00 - 13730.00 | 0.2259 times | Fri 27 March 2026 | 13627.75 (-2.29%) | 13673.50 | 13625.02 - 13701.00 | 0.4236 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14926.44 and 15266.46
| Weekly Target 1 | 14644.28 |
| Weekly Target 2 | 14868.57 |
| Weekly Target 3 | 14984.296666667 |
| Weekly Target 4 | 15208.59 |
| Weekly Target 5 | 15324.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15092.87 (1.29%) | 14899.96 | 14760.00 - 15100.02 | 0.08 times | Fri 10 April 2026 | 14900.00 (6.34%) | 14012.00 | 14012.00 - 15000.00 | 4.9784 times | Thu 02 April 2026 | 14012.00 (2.82%) | 13711.00 | 13551.00 - 14448.00 | 0.3925 times | Fri 27 March 2026 | 13627.75 (-4.56%) | 13711.10 | 12863.00 - 14071.83 | 1.7395 times | Fri 20 March 2026 | 14279.41 (-9.37%) | 15282.35 | 14101.00 - 15485.00 | 1.4978 times | Fri 13 March 2026 | 15755.00 (-0.28%) | 15600.00 | 15600.00 - 15907.90 | 0.1786 times | Fri 06 March 2026 | 15800.00 (0.51%) | 16201.00 | 15517.01 - 16443.00 | 0.1093 times | Fri 27 February 2026 | 15719.92 (3.26%) | 15412.01 | 15412.01 - 15721.00 | 0.4126 times | Fri 20 February 2026 | 15223.15 (-1.52%) | 15101.00 | 14750.00 - 15499.99 | 0.4788 times | Fri 13 February 2026 | 15458.33 (1%) | 15356.21 | 15356.21 - 15891.93 | 0.1324 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 1.9581 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14551.94 and 15640.96
| Monthly Target 1 | 13645.61 |
| Monthly Target 2 | 14369.24 |
| Monthly Target 3 | 14734.63 |
| Monthly Target 4 | 15458.26 |
| Monthly Target 5 | 15823.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15092.87 (11.37%) | 14200.00 | 14011.00 - 15100.02 | 2.1227 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4535 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.188 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.9028 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5716 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1493 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8838 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.8132 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.4422 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.4729 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.5305 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14918.58 |
| 12 day DMA | 14438.79 |
| 20 day DMA | 14529.36 |
| 35 day DMA | 15034.82 |
| 50 day DMA | 15198.43 |
| 100 day DMA | 14844.2 |
| 150 day DMA | 14022.67 |
| 200 day DMA | 13001.72 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14869.41 | 14757.7 | 14711.54 |
| 12 day EMA | 14685.42 | 14611.36 | 14567.98 |
| 20 day EMA | 14738.41 | 14701.11 | 14685.44 |
| 35 day EMA | 14964.88 | 14957.34 | 14963.66 |
| 50 day EMA | 15343.8 | 15354.04 | 15374.6 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14918.58 | 14838 | 14756.41 |
| 12 day SMA | 14438.79 | 14323.72 | 14167.82 |
| 20 day SMA | 14529.36 | 14562.76 | 14613.71 |
| 35 day SMA | 15034.82 | 15028.59 | 15029.39 |
| 50 day SMA | 15198.43 | 15268.67 | 15321.13 |
| 100 day SMA | 14844.2 | 14823.57 | 14805.63 |
| 150 day SMA | 14022.67 | 13993.98 | 13965.78 |
| 200 day SMA | 13001.72 | 12974.5 | 12948.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.