Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15765 and 15765
| Daily Target 1 | 15765 |
| Daily Target 2 | 15765 |
| Daily Target 3 | 15765 |
| Daily Target 4 | 15765 |
| Daily Target 5 | 15765 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15765.00 (0%) | 15765.00 | 15765.00 - 15765.00 | 0.1037 times | Thu 27 August 2026 | 15765.00 (-2.32%) | 15700.00 | 15605.00 - 15765.00 | 0.0889 times | Tue 25 August 2026 | 16139.99 (0.06%) | 16050.00 | 16050.00 - 16139.99 | 0.0741 times | Mon 24 August 2026 | 16130.25 (1.51%) | 16000.00 | 16000.00 - 16130.25 | 0.6815 times | Fri 21 August 2026 | 15890.01 (2.88%) | 15800.00 | 15800.00 - 15900.00 | 0.3556 times | Thu 20 August 2026 | 15445.00 (1.61%) | 15500.00 | 15410.00 - 15521.00 | 0.3556 times | Mon 17 August 2026 | 15200.00 (0.92%) | 15100.00 | 15100.00 - 15200.00 | 0.163 times | Thu 13 August 2026 | 15062.00 (-0.25%) | 15100.00 | 15058.25 - 15100.01 | 3.4074 times | Wed 12 August 2026 | 15100.00 (0.68%) | 14922.28 | 14922.28 - 15220.00 | 0.6222 times | Tue 11 August 2026 | 14997.27 (0.98%) | 15040.00 | 14952.04 - 15101.00 | 4.1481 times | Mon 10 August 2026 | 14852.03 (0.35%) | 14800.00 | 14800.00 - 14936.00 | 0.3852 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 15417.51 and 15952.5
| Weekly Target 1 | 15301.67 |
| Weekly Target 2 | 15533.34 |
| Weekly Target 3 | 15836.663333333 |
| Weekly Target 4 | 16068.33 |
| Weekly Target 5 | 16371.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15765.00 (-0.79%) | 16000.00 | 15605.00 - 16139.99 | 0.3505 times | Fri 21 August 2026 | 15890.01 (5.5%) | 15100.00 | 15100.00 - 15900.00 | 0.3231 times | Thu 13 August 2026 | 15062.00 (1.77%) | 14800.00 | 14800.00 - 15220.00 | 3.1654 times | Fri 07 August 2026 | 14799.87 (4.96%) | 14100.00 | 14100.00 - 14800.00 | 1.862 times | Fri 31 July 2026 | 14100.00 (-0.42%) | 14200.01 | 14051.00 - 14209.00 | 0.3341 times | Fri 24 July 2026 | 14159.00 (1.17%) | 13994.99 | 13965.00 - 14350.00 | 0.3176 times | Fri 17 July 2026 | 13994.99 (-2.28%) | 14170.00 | 13920.00 - 14250.00 | 0.2136 times | Thu 09 July 2026 | 14320.90 (-1.71%) | 14225.00 | 14160.00 - 14322.11 | 0.3669 times | Fri 03 July 2026 | 14570.00 (1.32%) | 14020.01 | 13940.00 - 14649.00 | 0.8105 times | Wed 24 June 2026 | 14380.00 (-1.84%) | 14600.00 | 14300.00 - 14689.00 | 2.2563 times | Fri 19 June 2026 | 14650.00 (0.69%) | 14551.01 | 14333.09 - 15021.86 | 1.9222 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14932.5 and 16972.49
| Monthly Target 1 | 13295.01 |
| Monthly Target 2 | 14530 |
| Monthly Target 3 | 15334.996666667 |
| Monthly Target 4 | 16569.99 |
| Monthly Target 5 | 17374.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15765.00 (11.81%) | 14100.00 | 14100.00 - 16139.99 | 0.635 times | Fri 31 July 2026 | 14100.00 (0.71%) | 13940.00 | 13920.00 - 14649.00 | 0.2251 times | Tue 30 June 2026 | 13999.98 (-9.38%) | 15250.00 | 13999.97 - 15480.77 | 0.9413 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.7576 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.204 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4457 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1816 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.8979 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5685 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1432 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.879 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15938.05 |
| 12 day DMA | 15428.87 |
| 20 day DMA | 14942.32 |
| 35 day DMA | 14597.71 |
| 50 day DMA | 14649.82 |
| 100 day DMA | 14847.99 |
| 150 day DMA | 15132.37 |
| 200 day DMA | 14600.13 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15785.23 | 15795.35 | 15810.53 |
| 12 day EMA | 15454.49 | 15398.05 | 15331.35 |
| 20 day EMA | 15176.08 | 15114.12 | 15045.64 |
| 35 day EMA | 14979.7 | 14933.47 | 14884.51 |
| 50 day EMA | 14838.01 | 14800.19 | 14760.83 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15938.05 | 15874.05 | 15761.05 |
| 12 day SMA | 15428.87 | 15335.95 | 15216.37 |
| 20 day SMA | 14942.32 | 14864.07 | 14786.55 |
| 35 day SMA | 14597.71 | 14558.14 | 14519.71 |
| 50 day SMA | 14649.82 | 14640.76 | 14634.87 |
| 100 day SMA | 14847.99 | 14849.4 | 14850.76 |
| 150 day SMA | 15132.37 | 15122.8 | 15111.04 |
| 200 day SMA | 14600.13 | 14585.68 | 14570.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.