Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 13994.56 and 14053.45
| Daily Target 1 | 13945.48 |
| Daily Target 2 | 13984.74 |
| Daily Target 3 | 14004.37 |
| Daily Target 4 | 14043.63 |
| Daily Target 5 | 14063.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14024.00 (0.42%) | 13992.00 | 13965.11 - 14024.00 | 0.3629 times | Tue 14 July 2026 | 13965.00 (-1.45%) | 14250.00 | 13965.00 - 14250.00 | 0.8871 times | Mon 13 July 2026 | 14170.00 (-1.05%) | 14170.00 | 14170.00 - 14170.00 | 0.0806 times | Thu 09 July 2026 | 14320.90 (0.98%) | 14160.00 | 14160.00 - 14322.11 | 1.4919 times | Wed 08 July 2026 | 14181.30 (-2.67%) | 14225.00 | 14160.00 - 14225.00 | 1.2097 times | Fri 03 July 2026 | 14570.00 (2.14%) | 14500.00 | 14500.00 - 14649.00 | 2.5806 times | Thu 02 July 2026 | 14264.90 (1.9%) | 14057.01 | 14057.01 - 14265.00 | 1.371 times | Wed 01 July 2026 | 13999.00 (-0.01%) | 13940.00 | 13940.00 - 14040.00 | 1.8548 times | Tue 30 June 2026 | 13999.98 (-1.05%) | 13999.97 | 13999.97 - 13999.98 | 0.0806 times | Mon 29 June 2026 | 14149.00 (-1.61%) | 14020.01 | 14020.01 - 14149.00 | 0.0806 times | Wed 24 June 2026 | 14380.00 (-0.28%) | 14300.00 | 14300.00 - 14380.00 | 0.3226 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 13852 and 14137
| Weekly Target 1 | 13794.67 |
| Weekly Target 2 | 13909.33 |
| Weekly Target 3 | 14079.666666667 |
| Weekly Target 4 | 14194.33 |
| Weekly Target 5 | 14364.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14024.00 (-2.07%) | 14170.00 | 13965.00 - 14250.00 | 0.1108 times | Thu 09 July 2026 | 14320.90 (-1.71%) | 14225.00 | 14160.00 - 14322.11 | 0.2251 times | Fri 03 July 2026 | 14570.00 (1.32%) | 14020.01 | 13940.00 - 14649.00 | 0.4971 times | Wed 24 June 2026 | 14380.00 (-1.84%) | 14600.00 | 14300.00 - 14689.00 | 1.3839 times | Fri 19 June 2026 | 14650.00 (0.69%) | 14551.01 | 14333.09 - 15021.86 | 1.179 times | Fri 12 June 2026 | 14550.00 (-4.97%) | 15320.00 | 14325.00 - 15320.00 | 1.1421 times | Fri 05 June 2026 | 15310.39 (-0.9%) | 15250.00 | 15203.12 - 15480.77 | 1.4646 times | Fri 29 May 2026 | 15449.00 (-1.32%) | 15693.52 | 15305.01 - 15693.52 | 2.2069 times | Thu 21 May 2026 | 15655.00 (-0.29%) | 15520.00 | 15510.00 - 15700.00 | 0.5811 times | Fri 15 May 2026 | 15700.00 (2.72%) | 15100.00 | 15005.21 - 16000.00 | 1.2093 times | Wed 06 May 2026 | 15284.78 (3.45%) | 14751.01 | 14702.12 - 15300.00 | 0.1747 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13982 and 14691
| Monthly Target 1 | 13495.33 |
| Monthly Target 2 | 13759.67 |
| Monthly Target 3 | 14204.333333333 |
| Monthly Target 4 | 14468.67 |
| Monthly Target 5 | 14913.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14024.00 (0.17%) | 13940.00 | 13940.00 - 14649.00 | 0.1464 times | Tue 30 June 2026 | 13999.98 (-9.38%) | 15250.00 | 13999.97 - 15480.77 | 0.9257 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.7451 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.1676 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4219 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1621 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.8831 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.5592 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1243 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8645 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.7955 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14132.24 |
| 12 day DMA | 14203.67 |
| 20 day DMA | 14409.06 |
| 35 day DMA | 14805.77 |
| 50 day DMA | 14922.31 |
| 100 day DMA | 15060.37 |
| 150 day DMA | 14870.23 |
| 200 day DMA | 14247.58 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14112.6 | 14156.89 | 14252.82 |
| 12 day EMA | 14255.19 | 14297.21 | 14357.59 |
| 20 day EMA | 14408.37 | 14448.81 | 14499.72 |
| 35 day EMA | 14615.53 | 14650.36 | 14690.71 |
| 50 day EMA | 14842.52 | 14875.92 | 14913.09 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14132.24 | 14241.44 | 14301.42 |
| 12 day SMA | 14203.67 | 14259.09 | 14316.17 |
| 20 day SMA | 14409.06 | 14435.55 | 14483.35 |
| 35 day SMA | 14805.77 | 14851.29 | 14900.86 |
| 50 day SMA | 14922.31 | 14943.68 | 14961.38 |
| 100 day SMA | 15060.37 | 15106.17 | 15141.26 |
| 150 day SMA | 14870.23 | 14863.61 | 14857.55 |
| 200 day SMA | 14247.58 | 14231.41 | 14214.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.