250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 10705 and 11235 | Daily Target 1 | 10323.33 | | Daily Target 2 | 10556.67 | | Daily Target 3 | 10853.333333333 | | Daily Target 4 | 11086.67 | | Daily Target 5 | 11383.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10790.00 (1.6%) |
10620.00 |
10620.00 - 11150.00 |
0.7826 times |
Thu 28 August 2025 |
10620.00 (2.2%) |
10531.00 |
10531.00 - 10620.00 |
2 times |
Tue 26 August 2025 |
10391.00 (-1.04%) |
10499.98 |
10391.00 - 10499.98 |
0.0435 times |
Mon 25 August 2025 |
10499.98 (2.14%) |
10280.01 |
10001.01 - 10499.98 |
0.4783 times |
Wed 20 August 2025 |
10280.01 (-0.19%) |
10100.00 |
10100.00 - 10310.00 |
0.587 times |
Tue 19 August 2025 |
10300.00 (0%) |
10300.00 |
10300.00 - 10300.00 |
0.2826 times |
Mon 18 August 2025 |
10300.00 (0.24%) |
10300.00 |
10201.02 - 10300.00 |
0.4348 times |
Wed 13 August 2025 |
10275.00 (0.05%) |
10275.00 |
10275.00 - 10275.00 |
0.2174 times |
Tue 12 August 2025 |
10269.90 (0.68%) |
10200.09 |
10200.09 - 10269.90 |
0.1522 times |
Mon 11 August 2025 |
10200.09 (0.99%) |
10200.00 |
10200.00 - 10400.00 |
5.0217 times |
Thu 07 August 2025 |
10100.00 (0.2%) |
10058.07 |
10058.07 - 10100.00 |
0.913 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 10395.51 and 11544.5 | Weekly Target 1 | 9498.01 | | Weekly Target 2 | 10144.01 | | Weekly Target 3 | 10647.003333333 | | Weekly Target 4 | 11293 | | Weekly Target 5 | 11795.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10790.00 (4.96%) |
10280.01 |
10001.01 - 11150.00 |
0.7297 times |
Wed 20 August 2025 |
10280.01 (0.05%) |
10300.00 |
10100.00 - 10310.00 |
0.288 times |
Wed 13 August 2025 |
10275.00 (1.73%) |
10200.00 |
10200.00 - 10400.00 |
1.1906 times |
Thu 07 August 2025 |
10100.00 (2.02%) |
9899.90 |
9899.90 - 10100.00 |
0.5953 times |
Fri 01 August 2025 |
9899.90 (-0.11%) |
9801.42 |
9733.01 - 9949.99 |
1.8819 times |
Thu 24 July 2025 |
9911.00 (0.62%) |
9850.00 |
9811.11 - 10000.00 |
1.349 times |
Fri 18 July 2025 |
9850.00 (0.52%) |
9849.00 |
9800.75 - 9850.00 |
0.4129 times |
Fri 11 July 2025 |
9799.00 (0.25%) |
9775.00 |
9650.00 - 9849.00 |
0.5425 times |
Thu 03 July 2025 |
9775.00 (1.21%) |
9698.00 |
9649.00 - 9840.00 |
0.3601 times |
Fri 27 June 2025 |
9658.33 (-2.44%) |
9900.00 |
9650.00 - 9900.00 |
2.65 times |
Fri 20 June 2025 |
9900.00 (0.91%) |
9811.00 |
9785.00 - 9950.00 |
0.4273 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 10295 and 11645 | Monthly Target 1 | 9230 | | Monthly Target 2 | 10010 | | Monthly Target 3 | 10580 | | Monthly Target 4 | 11360 | | Monthly Target 5 | 11930 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10790.00 (8.56%) |
9899.00 |
9800.00 - 11150.00 |
0.688 times |
Thu 31 July 2025 |
9938.99 (3%) |
9825.00 |
9650.00 - 10000.00 |
0.7358 times |
Mon 30 June 2025 |
9649.81 (2.39%) |
9310.00 |
9310.00 - 9950.00 |
0.8255 times |
Fri 30 May 2025 |
9424.99 (1.34%) |
9067.50 |
9004.00 - 9439.00 |
0.7587 times |
Wed 30 April 2025 |
9300.00 (6.77%) |
8753.96 |
8400.00 - 9301.00 |
2.0679 times |
Fri 28 March 2025 |
8710.41 (3.08%) |
8450.00 |
8400.00 - 8780.00 |
1.3389 times |
Fri 28 February 2025 |
8450.30 (3.88%) |
8279.00 |
8201.11 - 8586.00 |
0.94 times |
Wed 29 January 2025 |
8135.00 (1.69%) |
8000.00 |
7916.16 - 8250.00 |
0.6069 times |
Tue 31 December 2024 |
8000.00 (-0.03%) |
8030.00 |
7856.00 - 8150.00 |
0.6079 times |
Fri 29 November 2024 |
8002.04 (-4.17%) |
8350.00 |
7800.00 - 8350.00 |
1.4305 times |
Thu 31 October 2024 |
8350.00 (5.03%) |
7949.00 |
7885.00 - 8350.00 |
0.7787 times |
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value | | 5 day DMA | 10516.2 | | 12 day DMA | 10342.16 | | 20 day DMA | 10176.04 | | 35 day DMA | 10014.38 | | 50 day DMA | 9938.86 | | 100 day DMA | 9482.73 | | 150 day DMA | 9067.79 | | 200 day DMA | 8817.17 | EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10559.8 | 10444.71 | 10357.08 | | 12 day EMA | 10373.56 | 10297.87 | 10239.32 | | 20 day EMA | 10244.13 | 10186.7 | 10141.11 | | 35 day EMA | 10094.62 | 10053.68 | 10020.34 | | 50 day EMA | 9966.76 | 9933.17 | 9905.15 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10516.2 | 10418.2 | 10354.2 | | 12 day SMA | 10342.16 | 10275.87 | 10215.86 | | 20 day SMA | 10176.04 | 10132.44 | 10093.1 | | 35 day SMA | 10014.38 | 9981.8 | 9954.32 | | 50 day SMA | 9938.86 | 9916.04 | 9895.24 | | 100 day SMA | 9482.73 | 9460.09 | 9439.14 | | 150 day SMA | 9067.79 | 9049.86 | 9033.39 | | 200 day SMA | 8817.17 | 8801.52 | 8786.7 |
|
|
