Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 15185.58 and 15260.73
| Daily Target 1 | 15122.95 |
| Daily Target 2 | 15173.05 |
| Daily Target 3 | 15198.1 |
| Daily Target 4 | 15248.2 |
| Daily Target 5 | 15273.25 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15223.15 (0.65%) | 15150.00 | 15148.00 - 15223.15 | 1.9144 times | Thu 19 February 2026 | 15124.16 (1.68%) | 14990.00 | 14990.00 - 15130.00 | 2.9723 times | Wed 18 February 2026 | 14875.00 (-0.02%) | 14878.00 | 14750.00 - 14878.00 | 0.932 times | Tue 17 February 2026 | 14878.00 (-2.61%) | 15351.00 | 14878.00 - 15351.00 | 0.4282 times | Mon 16 February 2026 | 15277.00 (-1.17%) | 15101.00 | 15101.00 - 15499.99 | 1.5869 times | Fri 13 February 2026 | 15458.33 (-2.47%) | 15501.00 | 15450.00 - 15501.00 | 0.2771 times | Thu 12 February 2026 | 15850.00 (0.44%) | 15701.10 | 15701.10 - 15891.93 | 0.7053 times | Wed 11 February 2026 | 15780.00 (0.83%) | 15650.00 | 15649.00 - 15780.00 | 0.6801 times | Tue 10 February 2026 | 15650.00 (-0.31%) | 15601.00 | 15600.00 - 15650.00 | 0.2771 times | Mon 09 February 2026 | 15699.00 (2.57%) | 15356.21 | 15356.21 - 15699.00 | 0.2267 times | Fri 06 February 2026 | 15305.00 (-2.52%) | 14550.01 | 14301.00 - 15366.00 | 2.5189 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14986.58 and 15736.57
| Weekly Target 1 | 14407.72 |
| Weekly Target 2 | 14815.44 |
| Weekly Target 3 | 15157.713333333 |
| Weekly Target 4 | 15565.43 |
| Weekly Target 5 | 15907.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15223.15 (-1.52%) | 15101.00 | 14750.00 - 15499.99 | 0.7948 times | Fri 13 February 2026 | 15458.33 (1%) | 15356.21 | 15356.21 - 15891.93 | 0.2198 times | Fri 06 February 2026 | 15305.00 (-12.63%) | 17517.71 | 14234.57 - 17517.71 | 3.2507 times | Fri 30 January 2026 | 17517.71 (3.05%) | 17160.00 | 16900.00 - 18648.99 | 0.5571 times | Fri 23 January 2026 | 17000.00 (7.59%) | 15801.01 | 15801.01 - 17481.83 | 1.702 times | Fri 16 January 2026 | 15800.00 (0.64%) | 15701.00 | 15411.01 - 15890.00 | 0.8382 times | Fri 09 January 2026 | 15700.00 (5.72%) | 15100.00 | 14512.00 - 15945.00 | 0.3808 times | Fri 02 January 2026 | 14850.00 (-0.63%) | 15199.80 | 14004.70 - 15199.80 | 0.4753 times | Fri 26 December 2025 | 14944.35 (6.75%) | 14000.00 | 14000.00 - 15000.00 | 0.8945 times | Fri 19 December 2025 | 14000.00 (3.02%) | 13590.00 | 13500.00 - 14229.97 | 0.8868 times | Fri 12 December 2025 | 13590.00 (3.74%) | 13100.00 | 13001.00 - 13799.97 | 0.2504 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 13087.29 and 16370.43
| Monthly Target 1 | 12375.34 |
| Monthly Target 2 | 13799.24 |
| Monthly Target 3 | 15658.476666667 |
| Monthly Target 4 | 17082.38 |
| Monthly Target 5 | 18941.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15223.15 (-13.1%) | 17517.71 | 14234.57 - 17517.71 | 1.4065 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 1.2405 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.7854 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.5793 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 1.2144 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 1.1175 times | Fri 29 August 2025 | 10790.00 (8.56%) | 9899.00 | 9800.00 - 11150.00 | 0.6076 times | Thu 31 July 2025 | 9938.99 (3%) | 9825.00 | 9650.00 - 10000.00 | 0.6498 times | Mon 30 June 2025 | 9649.81 (2.39%) | 9310.00 | 9310.00 - 9950.00 | 0.729 times | Fri 30 May 2025 | 9424.99 (1.34%) | 9067.50 | 9004.00 - 9439.00 | 0.67 times | Wed 30 April 2025 | 9300.00 (6.77%) | 8753.96 | 8400.00 - 9301.00 | 1.8262 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 15075.46 |
| 12 day DMA | 15401.64 |
| 20 day DMA | 15852.49 |
| 35 day DMA | 15892.81 |
| 50 day DMA | 15375.76 |
| 100 day DMA | 14079.44 |
| 150 day DMA | 12923.81 |
| 200 day DMA | 12042.43 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15176.16 | 15152.67 | 15166.93 |
| 12 day EMA | 15402.64 | 15435.26 | 15491.8 |
| 20 day EMA | 15541.37 | 15574.85 | 15622.27 |
| 35 day EMA | 15369.83 | 15378.47 | 15393.44 |
| 50 day EMA | 15160.66 | 15158.11 | 15159.49 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15075.46 | 15122.5 | 15267.67 |
| 12 day SMA | 15401.64 | 15474.82 | 15501.66 |
| 20 day SMA | 15852.49 | 15941.33 | 16012.16 |
| 35 day SMA | 15892.81 | 15886.43 | 15880.03 |
| 50 day SMA | 15375.76 | 15334.7 | 15294.31 |
| 100 day SMA | 14079.44 | 14048.19 | 14017.85 |
| 150 day SMA | 12923.81 | 12887.32 | 12851.23 |
| 200 day SMA | 12042.43 | 12010.17 | 11979.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.