Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 14775 and 14825
| Daily Target 1 | 14733.33 |
| Daily Target 2 | 14766.67 |
| Daily Target 3 | 14783.333333333 |
| Daily Target 4 | 14816.67 |
| Daily Target 5 | 14833.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14800.00 (0%) | 14750.00 | 14750.00 - 14800.00 | 0.1569 times | Thu 09 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 3.1765 times | Wed 08 April 2026 | 15000.00 (2.73%) | 14750.00 | 14750.00 - 15010.00 | 2.2353 times | Tue 07 April 2026 | 14601.00 (1.82%) | 14500.00 | 14500.00 - 14700.00 | 1.749 times | Mon 06 April 2026 | 14340.00 (1.69%) | 14101.00 | 14101.00 - 14340.00 | 0.5412 times | Thu 02 April 2026 | 14101.00 (-1.39%) | 14101.00 | 14101.00 - 14101.00 | 0.0078 times | Wed 01 April 2026 | 14300.00 (4.76%) | 14152.00 | 14152.00 - 14300.00 | 0.0941 times | Mon 30 March 2026 | 13650.00 (-0.45%) | 13715.00 | 13631.61 - 13799.00 | 0.5804 times | Fri 27 March 2026 | 13711.31 (-1.5%) | 13777.00 | 13701.00 - 13778.00 | 0.1725 times | Wed 25 March 2026 | 13920.45 (2.63%) | 13931.00 | 13900.00 - 14010.00 | 1.2863 times | Tue 24 March 2026 | 13564.00 (4.96%) | 13360.00 | 13360.00 - 13615.87 | 0.3529 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 14775 and 14825
| Weekly Target 1 | 14733.33 |
| Weekly Target 2 | 14766.67 |
| Weekly Target 3 | 14783.333333333 |
| Weekly Target 4 | 14816.67 |
| Weekly Target 5 | 14833.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14800.00 (0%) | 14750.00 | 14750.00 - 14800.00 | 0.0821 times | Thu 09 April 2026 | 14800.00 (4.96%) | 14101.00 | 14101.00 - 15010.00 | 4.0329 times | Thu 02 April 2026 | 14101.00 (2.84%) | 13715.00 | 13631.61 - 14300.00 | 0.3573 times | Fri 27 March 2026 | 13711.31 (-4.02%) | 13611.10 | 12856.50 - 14010.00 | 1.7536 times | Fri 20 March 2026 | 14285.00 (-9.33%) | 15327.01 | 14202.22 - 15357.00 | 1.1828 times | Fri 13 March 2026 | 15754.16 (-0.02%) | 15691.00 | 15691.00 - 15868.00 | 0.193 times | Fri 06 March 2026 | 15756.87 (-0.27%) | 16131.00 | 15632.00 - 16425.00 | 1.3306 times | Thu 26 February 2026 | 15800.00 (4.6%) | 15400.00 | 15400.00 - 15800.00 | 0.4271 times | Fri 20 February 2026 | 15105.00 (-3.78%) | 14201.00 | 14201.00 - 15490.00 | 0.3039 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.3368 times | Fri 06 February 2026 | 15306.00 (-12.6%) | 16289.00 | 14378.00 - 16289.00 | 1.0678 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 14450.5 and 15359.5
| Monthly Target 1 | 13728 |
| Monthly Target 2 | 14264 |
| Monthly Target 3 | 14637 |
| Monthly Target 4 | 15173 |
| Monthly Target 5 | 15546 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14800.00 (8.42%) | 14152.00 | 14101.00 - 15010.00 | 1.9519 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.2308 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.9404 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1731 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.9635 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.2538 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.825 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2212 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.4404 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.2615 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 14708.2 |
| 12 day DMA | 14142.61 |
| 20 day DMA | 14583.7 |
| 35 day DMA | 15007.05 |
| 50 day DMA | 15455.7 |
| 100 day DMA | 14592.53 |
| 150 day DMA | 13467.45 |
| 200 day DMA | 12452.18 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14676.13 | 14614.2 | 14521.32 |
| 12 day EMA | 14539.54 | 14492.2 | 14436.26 |
| 20 day EMA | 14657.38 | 14642.37 | 14625.79 |
| 35 day EMA | 14972.15 | 14982.28 | 14993.01 |
| 50 day EMA | 15396.64 | 15420.98 | 15446.32 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14708.2 | 14568.4 | 14468.4 |
| 12 day SMA | 14142.61 | 14099.69 | 14079.13 |
| 20 day SMA | 14583.7 | 14631.55 | 14682.52 |
| 35 day SMA | 15007.05 | 15035.31 | 15049.76 |
| 50 day SMA | 15455.7 | 15480.2 | 15501.04 |
| 100 day SMA | 14592.53 | 14577.73 | 14562.9 |
| 150 day SMA | 13467.45 | 13434.49 | 13402.13 |
| 200 day SMA | 12452.18 | 12423.18 | 12392.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.