Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15150 and 15150
| Daily Target 1 | 15150 |
| Daily Target 2 | 15150 |
| Daily Target 3 | 15150 |
| Daily Target 4 | 15150 |
| Daily Target 5 | 15150 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (1%) | 15150.00 | 15150.00 - 15150.00 | 0.0318 times | Wed 02 September 2026 | 15000.00 (-3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0637 times | Mon 31 August 2026 | 15621.50 (0%) | 15621.50 | 15621.50 - 15621.50 | 0.0318 times | Fri 28 August 2026 | 15621.50 (-0.5%) | 15510.00 | 15510.00 - 15621.50 | 0.2866 times | Thu 27 August 2026 | 15700.00 (-1.88%) | 15510.00 | 15510.00 - 15701.00 | 3.2484 times | Wed 26 August 2026 | 16000.00 (-0.06%) | 15609.75 | 15609.75 - 17611.00 | 0.5732 times | Tue 25 August 2026 | 16010.00 (-0.31%) | 16005.00 | 16005.00 - 16600.00 | 2.5796 times | Mon 24 August 2026 | 16060.03 (0.38%) | 16060.03 | 16060.03 - 16060.03 | 1.9108 times | Fri 21 August 2026 | 16000.00 (3.46%) | 15525.00 | 15525.00 - 16000.00 | 1.1146 times | Thu 20 August 2026 | 15465.00 (2.25%) | 15320.00 | 15320.00 - 15465.00 | 0.1592 times | Wed 19 August 2026 | 15124.00 (-0.66%) | 15200.00 | 15124.00 - 15200.00 | 0.7643 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 15150 and 15150
| Weekly Target 1 | 15150 |
| Weekly Target 2 | 15150 |
| Weekly Target 3 | 15150 |
| Weekly Target 4 | 15150 |
| Weekly Target 5 | 15150 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (1%) | 15150.00 | 15150.00 - 15150.00 | 0.0163 times | Wed 02 September 2026 | 15000.00 (-3.98%) | 15621.50 | 15000.00 - 15621.50 | 0.0489 times | Fri 28 August 2026 | 15621.50 (-2.37%) | 16060.03 | 15510.00 - 17611.00 | 4.4046 times | Fri 21 August 2026 | 16000.00 (5.96%) | 15200.00 | 15124.00 - 16000.00 | 1.3377 times | Fri 14 August 2026 | 15100.00 (2.55%) | 14999.00 | 14830.01 - 15134.00 | 1.3377 times | Fri 07 August 2026 | 14725.00 (4.31%) | 14150.00 | 14150.00 - 14725.00 | 0.522 times | Fri 31 July 2026 | 14116.92 (-1.28%) | 14300.00 | 14030.00 - 14300.00 | 1.1909 times | Thu 23 July 2026 | 14300.00 (-0.56%) | 14200.00 | 14100.00 - 14350.00 | 0.6362 times | Wed 15 July 2026 | 14380.00 (0%) | 14380.00 | 14380.00 - 14380.00 | 0.0163 times | Fri 10 July 2026 | 14380.00 (-1.44%) | 14201.00 | 14201.00 - 14398.00 | 0.4894 times | Fri 03 July 2026 | 14590.00 (1.6%) | 14360.00 | 14025.01 - 14590.00 | 1.8597 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15075 and 15225
| Monthly Target 1 | 14950 |
| Monthly Target 2 | 15050 |
| Monthly Target 3 | 15100 |
| Monthly Target 4 | 15200 |
| Monthly Target 5 | 15250 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15150.00 (-3.02%) | 15000.00 | 15000.00 - 15150.00 | 0.0065 times | Mon 31 August 2026 | 15621.50 (10.66%) | 14150.00 | 14150.00 - 17611.00 | 1.0054 times | Fri 31 July 2026 | 14116.92 (0.12%) | 14399.00 | 14030.00 - 14590.00 | 0.3509 times | Tue 30 June 2026 | 14100.00 (-8.89%) | 15470.00 | 14025.01 - 15470.00 | 0.6286 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4973 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.648 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.4973 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1.1195 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.0527 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1938 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.0786 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15418.6 |
| 12 day DMA | 15581.42 |
| 20 day DMA | 15322.37 |
| 35 day DMA | 14873.63 |
| 50 day DMA | 14947.8 |
| 100 day DMA | 15003.32 |
| 150 day DMA | 15042.82 |
| 200 day DMA | 14351.25 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15362.8 | 15469.18 | 15703.74 |
| 12 day EMA | 15421.39 | 15470.72 | 15556.27 |
| 20 day EMA | 15312.19 | 15329.26 | 15363.9 |
| 35 day EMA | 15227.3 | 15231.85 | 15245.5 |
| 50 day EMA | 15058.91 | 15055.19 | 15057.44 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15418.6 | 15588.6 | 15790.6 |
| 12 day SMA | 15581.42 | 15585.59 | 15593.92 |
| 20 day SMA | 15322.37 | 15272.37 | 15228.21 |
| 35 day SMA | 14873.63 | 14851.63 | 14837.4 |
| 50 day SMA | 14947.8 | 14956.8 | 14970.21 |
| 100 day SMA | 15003.32 | 15000.34 | 14999.33 |
| 150 day SMA | 15042.82 | 15029.48 | 15017.15 |
| 200 day SMA | 14351.25 | 14327.7 | 14304.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.