250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 9519.99 and 9519.99 | Daily Target 1 | 9519.99 | | Daily Target 2 | 9519.99 | | Daily Target 3 | 9519.99 | | Daily Target 4 | 9519.99 | | Daily Target 5 | 9519.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9519.99 (1.6%) |
9519.99 |
9519.99 - 9519.99 |
0.0442 times |
Wed 07 May 2025 |
9369.99 (1.24%) |
9306.01 |
9306.01 - 9375.00 |
0.6858 times |
Tue 06 May 2025 |
9255.00 (0.65%) |
9255.00 |
9255.00 - 9255.00 |
0.0221 times |
Mon 05 May 2025 |
9195.14 (0.22%) |
9175.00 |
9175.00 - 9300.00 |
4.4027 times |
Fri 02 May 2025 |
9175.00 (-3.37%) |
9450.00 |
9075.00 - 9493.95 |
0.6195 times |
Wed 30 April 2025 |
9494.94 (1.55%) |
9455.00 |
9455.00 - 9494.99 |
1.1726 times |
Tue 29 April 2025 |
9350.00 (0%) |
9350.00 |
9350.00 - 9350.00 |
0.2876 times |
Mon 28 April 2025 |
9350.00 (2.19%) |
9250.00 |
9250.00 - 9350.00 |
0.5752 times |
Fri 25 April 2025 |
9149.95 (-0.94%) |
9289.99 |
9100.00 - 9300.00 |
1.2389 times |
Thu 24 April 2025 |
9236.99 (-0.69%) |
9140.00 |
9127.25 - 9239.99 |
0.9513 times |
Tue 22 April 2025 |
9301.00 (0.01%) |
9300.00 |
9255.00 - 9445.00 |
3.8053 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 9347.5 and 9692.49 | Weekly Target 1 | 9060 | | Weekly Target 2 | 9290 | | Weekly Target 3 | 9404.9933333333 | | Weekly Target 4 | 9634.99 | | Weekly Target 5 | 9749.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9519.99 (3.76%) |
9175.00 |
9175.00 - 9519.99 |
1.6362 times |
Fri 02 May 2025 |
9175.00 (0.27%) |
9250.00 |
9075.00 - 9494.99 |
0.8427 times |
Fri 25 April 2025 |
9149.95 (1.81%) |
9300.00 |
9100.00 - 9445.00 |
2.0435 times |
Thu 17 April 2025 |
8987.07 (0.98%) |
9099.00 |
8973.00 - 9100.00 |
0.8076 times |
Fri 11 April 2025 |
8900.00 (1.09%) |
8700.00 |
8400.00 - 8900.00 |
0.7725 times |
Fri 04 April 2025 |
8803.94 (1.19%) |
8811.02 |
8800.00 - 9050.00 |
0.5618 times |
Fri 28 March 2025 |
8700.00 (-0.97%) |
8785.00 |
8650.00 - 8899.00 |
0.2247 times |
Fri 21 March 2025 |
8785.00 (3.35%) |
8500.00 |
8500.00 - 8799.00 |
2.5772 times |
Thu 13 March 2025 |
8500.00 (0%) |
8575.00 |
8500.00 - 8575.00 |
0.0913 times |
Fri 07 March 2025 |
8500.00 (0%) |
8500.00 |
8400.00 - 8625.00 |
0.4424 times |
Fri 28 February 2025 |
8500.00 (-1.73%) |
8650.00 |
8500.00 - 8690.00 |
0.2809 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 9297.5 and 9742.49 | Monthly Target 1 | 8926.67 | | Monthly Target 2 | 9223.33 | | Monthly Target 3 | 9371.66 | | Monthly Target 4 | 9668.32 | | Monthly Target 5 | 9816.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9519.99 (0.26%) |
9450.00 |
9075.00 - 9519.99 |
0.5683 times |
Wed 30 April 2025 |
9494.94 (9.14%) |
8811.02 |
8400.00 - 9494.99 |
1.4979 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.0342 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.6466 times |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.3701 times |
Tue 31 December 2024 |
7950.00 (-2.92%) |
8100.00 |
7900.00 - 8120.00 |
0.7816 times |
Fri 29 November 2024 |
8189.00 (-2.05%) |
8299.97 |
7831.05 - 8299.97 |
0.9231 times |
Thu 31 October 2024 |
8360.00 (5.49%) |
8000.00 |
7736.08 - 8360.00 |
3.0307 times |
Mon 30 September 2024 |
7925.00 (6.02%) |
7475.00 |
7360.28 - 7925.00 |
0.5574 times |
Fri 30 August 2024 |
7475.00 (0.34%) |
7445.25 |
7300.00 - 7796.00 |
0.59 times |
Wed 31 July 2024 |
7450.00 (0.95%) |
7379.90 |
7275.00 - 7850.00 |
1.5349 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 9303.02 | | 12 day DMA | 9308.17 | | 20 day DMA | 9110.15 | | 35 day DMA | 8930.56 | | 50 day DMA | 8801.03 | | 100 day DMA | 8439.89 | | 150 day DMA | 8160.07 | | 200 day DMA | 7921.5 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9369.33 | 9294.01 | 9256.03 | | 12 day EMA | 9267.03 | 9221.05 | 9193.98 | | 20 day EMA | 9156.89 | 9118.69 | 9092.25 | | 35 day EMA | 8979.5 | 8947.68 | 8922.82 | | 50 day EMA | 8803.51 | 8774.28 | 8749.98 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9303.02 | 9298.01 | 9294.02 | | 12 day SMA | 9308.17 | 9263.76 | 9233.67 | | 20 day SMA | 9110.15 | 9086.65 | 9068.15 | | 35 day SMA | 8930.56 | 8904.99 | 8877.73 | | 50 day SMA | 8801.03 | 8775.33 | 8752.93 | | 100 day SMA | 8439.89 | 8424.68 | 8411.67 | | 150 day SMA | 8160.07 | 8146.61 | 8133.5 | | 200 day SMA | 7921.5 | 7906.4 | 7892.05 |
|
|
