250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 9800 and 9800 | Daily Target 1 | 9800 | | Daily Target 2 | 9800 | | Daily Target 3 | 9800 | | Daily Target 4 | 9800 | | Daily Target 5 | 9800 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.119 times |
Wed 02 July 2025 |
9749.84 (1.56%) |
9749.84 |
9749.84 - 9749.84 |
0.119 times |
Tue 01 July 2025 |
9600.02 (-3.03%) |
9600.02 |
9600.02 - 9600.02 |
0.119 times |
Mon 23 June 2025 |
9900.00 (-1%) |
9900.00 |
9900.00 - 9900.00 |
2.381 times |
Wed 18 June 2025 |
10000.00 (-0.76%) |
10000.00 |
10000.00 - 10000.00 |
0.9524 times |
Tue 17 June 2025 |
10077.00 (0.87%) |
9999.00 |
9999.00 - 10090.00 |
0.9524 times |
Mon 16 June 2025 |
9990.00 (0.91%) |
9895.00 |
9855.00 - 9990.00 |
2.7381 times |
Fri 13 June 2025 |
9899.99 (1.02%) |
9799.99 |
9799.99 - 9899.99 |
1.7857 times |
Thu 12 June 2025 |
9799.99 (0.51%) |
9789.99 |
9789.99 - 9799.99 |
0.2381 times |
Wed 11 June 2025 |
9750.00 (0.53%) |
9720.00 |
9720.00 - 9750.00 |
0.5952 times |
Tue 10 June 2025 |
9699.00 (1.45%) |
9560.00 |
9560.00 - 9699.00 |
0.3571 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 9550.02 and 9850 | Weekly Target 1 | 9466.69 | | Weekly Target 2 | 9633.35 | | Weekly Target 3 | 9766.6733333333 | | Weekly Target 4 | 9933.33 | | Weekly Target 5 | 10066.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9800.00 (-2%) |
9900.00 |
9600.02 - 9900.00 |
0.2291 times |
Wed 18 June 2025 |
10000.00 (1.01%) |
9895.00 |
9855.00 - 10090.00 |
0.3884 times |
Fri 13 June 2025 |
9899.99 (3.03%) |
9609.00 |
9555.55 - 9899.99 |
0.3287 times |
Wed 04 June 2025 |
9609.00 (3.03%) |
9499.99 |
9499.99 - 9609.00 |
0.4382 times |
Wed 28 May 2025 |
9326.12 (-2.85%) |
9600.00 |
9250.69 - 9600.00 |
0.1892 times |
Fri 23 May 2025 |
9600.00 (5.18%) |
9274.27 |
9250.00 - 9600.00 |
1.1952 times |
Fri 16 May 2025 |
9127.12 (-4.13%) |
9480.00 |
9112.11 - 9499.00 |
0.8167 times |
Thu 08 May 2025 |
9519.99 (3.76%) |
9175.00 |
9175.00 - 9519.99 |
2.3207 times |
Fri 02 May 2025 |
9175.00 (0.27%) |
9250.00 |
9075.00 - 9494.99 |
1.1952 times |
Fri 25 April 2025 |
9149.95 (1.81%) |
9300.00 |
9100.00 - 9445.00 |
2.8984 times |
Thu 17 April 2025 |
8987.07 (0.98%) |
9099.00 |
8973.00 - 9100.00 |
1.1454 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 9700.01 and 9899.99 | Monthly Target 1 | 9533.36 | | Monthly Target 2 | 9666.68 | | Monthly Target 3 | 9733.34 | | Monthly Target 4 | 9866.66 | | Monthly Target 5 | 9933.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9800.00 (-1.01%) |
9600.02 |
9600.02 - 9800.00 |
0.0068 times |
Mon 23 June 2025 |
9900.00 (6.15%) |
9499.99 |
9499.99 - 10090.00 |
0.3073 times |
Wed 28 May 2025 |
9326.12 (-1.78%) |
9450.00 |
9075.00 - 9600.00 |
1.089 times |
Wed 30 April 2025 |
9494.94 (9.14%) |
8811.02 |
8400.00 - 9494.99 |
1.5545 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.0732 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.671 times |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.3841 times |
Tue 31 December 2024 |
7950.00 (-2.92%) |
8100.00 |
7900.00 - 8120.00 |
0.8111 times |
Fri 29 November 2024 |
8189.00 (-2.05%) |
8299.97 |
7831.05 - 8299.97 |
0.958 times |
Thu 31 October 2024 |
8360.00 (5.49%) |
8000.00 |
7736.08 - 8360.00 |
3.1451 times |
Mon 30 September 2024 |
7925.00 (6.02%) |
7475.00 |
7360.28 - 7925.00 |
0.5784 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 9809.97 | | 12 day DMA | 9818.82 | | 20 day DMA | 9673.8 | | 35 day DMA | 9503.2 | | 50 day DMA | 9316.36 | | 100 day DMA | 8812.81 | | 150 day DMA | 8509.45 | | 200 day DMA | 8236.31 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9797.83 | 9796.74 | 9820.18 | | 12 day EMA | 9769.08 | 9763.46 | 9765.94 | | 20 day EMA | 9678.73 | 9665.97 | 9657.14 | | 35 day EMA | 9504.04 | 9486.62 | 9471.12 | | 50 day EMA | 9315.81 | 9296.06 | 9277.55 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9809.97 | 9865.37 | 9913.4 | | 12 day SMA | 9818.82 | 9802.9 | 9790.41 | | 20 day SMA | 9673.8 | 9648.75 | 9623.76 | | 35 day SMA | 9503.2 | 9488.94 | 9476.09 | | 50 day SMA | 9316.36 | 9296.34 | 9277.04 | | 100 day SMA | 8812.81 | 8795.81 | 8778.63 | | 150 day SMA | 8509.45 | 8493.95 | 8478.83 | | 200 day SMA | 8236.31 | 8223.93 | 8211.93 |
|
|
