250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 12375 and 12524.99 | Daily Target 1 | 12350 | | Daily Target 2 | 12399.99 | | Daily Target 3 | 12499.986666667 | | Daily Target 4 | 12549.98 | | Daily Target 5 | 12649.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12449.99 (0%) |
12599.98 |
12449.99 - 12599.98 |
0.1613 times |
Mon 03 November 2025 |
12449.99 (1.33%) |
12300.00 |
12300.00 - 12449.99 |
0.0806 times |
Fri 31 October 2025 |
12286.67 (-0.23%) |
12399.38 |
12200.01 - 12450.00 |
0.6452 times |
Thu 30 October 2025 |
12315.60 (2.63%) |
12000.01 |
12000.01 - 12498.99 |
0.7527 times |
Wed 29 October 2025 |
12000.00 (0.89%) |
11611.01 |
11611.01 - 12000.00 |
2.5538 times |
Tue 28 October 2025 |
11894.00 (-3.75%) |
12300.00 |
11894.00 - 12300.00 |
1.5323 times |
Mon 27 October 2025 |
12357.55 (-1.13%) |
12600.00 |
12350.01 - 12600.01 |
1.3441 times |
Fri 24 October 2025 |
12499.00 (-2.31%) |
12400.01 |
12221.00 - 13199.99 |
0.5645 times |
Thu 23 October 2025 |
12794.27 (-4.45%) |
12899.99 |
12391.00 - 12899.99 |
1.3978 times |
Tue 21 October 2025 |
13389.99 (-0.81%) |
13430.00 |
13389.99 - 13500.00 |
0.9677 times |
Fri 17 October 2025 |
13500.00 (0.75%) |
13600.01 |
13500.00 - 13600.01 |
0.7527 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 12375 and 12674.98 | Weekly Target 1 | 12150.01 | | Weekly Target 2 | 12300 | | Weekly Target 3 | 12449.99 | | Weekly Target 4 | 12599.98 | | Weekly Target 5 | 12749.97 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12449.99 (1.33%) |
12300.00 |
12300.00 - 12599.98 |
0.0826 times |
Fri 31 October 2025 |
12286.67 (-1.7%) |
12600.00 |
11611.01 - 12600.01 |
2.3303 times |
Fri 24 October 2025 |
12499.00 (-7.41%) |
13430.00 |
12221.00 - 13500.00 |
1 times |
Fri 17 October 2025 |
13500.00 (1.4%) |
13313.31 |
13313.31 - 13600.01 |
1.5596 times |
Fri 10 October 2025 |
13313.32 (4.01%) |
12750.00 |
12351.03 - 13625.00 |
0.9908 times |
Wed 01 October 2025 |
12800.00 (5.57%) |
12064.38 |
12064.38 - 12800.00 |
0.211 times |
Fri 26 September 2025 |
12125.00 (3.19%) |
11889.99 |
11700.00 - 12696.00 |
2.1835 times |
Fri 19 September 2025 |
11750.00 (-2.08%) |
12000.00 |
11650.00 - 12000.00 |
0.7523 times |
Fri 12 September 2025 |
12000.00 (2.68%) |
11745.00 |
10930.00 - 12050.00 |
0.422 times |
Fri 05 September 2025 |
11687.00 (10.03%) |
11135.00 |
11100.00 - 11687.00 |
0.4679 times |
Thu 28 August 2025 |
10622.00 (2.77%) |
10399.00 |
10399.00 - 10622.00 |
0.0917 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 12375 and 12674.98 | Monthly Target 1 | 12150.01 | | Monthly Target 2 | 12300 | | Monthly Target 3 | 12449.99 | | Monthly Target 4 | 12599.98 | | Monthly Target 5 | 12749.97 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12449.99 (1.33%) |
12300.00 |
12300.00 - 12599.98 |
0.0256 times |
Fri 31 October 2025 |
12286.67 (0.14%) |
12270.00 |
11611.01 - 13625.00 |
1.8565 times |
Mon 29 September 2025 |
12270.00 (15.51%) |
11135.00 |
10930.00 - 12696.00 |
1.2215 times |
Thu 28 August 2025 |
10622.00 (6.2%) |
10222.00 |
10051.00 - 10622.00 |
0.3274 times |
Thu 31 July 2025 |
10001.50 (1.03%) |
9600.02 |
9600.02 - 10228.47 |
0.6521 times |
Mon 23 June 2025 |
9900.00 (6.15%) |
9499.99 |
9499.99 - 10090.00 |
0.3872 times |
Wed 28 May 2025 |
9326.12 (-1.78%) |
9450.00 |
9075.00 - 9600.00 |
1.3724 times |
Wed 30 April 2025 |
9494.94 (9.14%) |
8811.02 |
8400.00 - 9494.99 |
1.959 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.3525 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.8457 times |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.4841 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 12300.45 | | 12 day DMA | 12611.42 | | 20 day DMA | 12867.11 | | 35 day DMA | 12492.31 | | 50 day DMA | 11928.33 | | 100 day DMA | 10794.32 | | 150 day DMA | 10067.76 | | 200 day DMA | 9565.22 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12385.81 | 12353.73 | 12305.6 | | 12 day EMA | 12514.33 | 12526.02 | 12539.84 | | 20 day EMA | 12522.09 | 12529.68 | 12538.07 | | 35 day EMA | 12221.16 | 12207.69 | 12193.42 | | 50 day EMA | 11806.3 | 11780.04 | 11752.71 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12300.45 | 12189.25 | 12170.76 | | 12 day SMA | 12611.42 | 12695.17 | 12767.67 | | 20 day SMA | 12867.11 | 12884.61 | 12875.61 | | 35 day SMA | 12492.31 | 12470.51 | 12443.37 | | 50 day SMA | 11928.33 | 11879.36 | 11830.36 | | 100 day SMA | 10794.32 | 10761.32 | 10729.19 | | 150 day SMA | 10067.76 | 10038.43 | 10008.73 | | 200 day SMA | 9565.22 | 9543.46 | 9520.84 |
|
|
