Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 15470 and 15470
| Daily Target 1 | 15470 |
| Daily Target 2 | 15470 |
| Daily Target 3 | 15470 |
| Daily Target 4 | 15470 |
| Daily Target 5 | 15470 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15470.00 (-0.03%) | 15470.00 | 15470.00 - 15470.00 | 0.0602 times | Wed 27 May 2026 | 15475.00 (-0.52%) | 15556.00 | 15475.00 - 15556.00 | 0.6627 times | Tue 26 May 2026 | 15556.00 (-0.85%) | 15501.01 | 15501.01 - 15556.00 | 0.3614 times | Mon 25 May 2026 | 15690.00 (0.13%) | 15670.01 | 15670.01 - 15705.00 | 0.4217 times | Fri 22 May 2026 | 15670.00 (0.45%) | 15560.01 | 15560.01 - 15744.00 | 1.2048 times | Wed 20 May 2026 | 15600.00 (-0.45%) | 15550.00 | 15550.00 - 15600.00 | 0.3614 times | Mon 18 May 2026 | 15670.50 (-0.5%) | 15590.00 | 15552.01 - 15671.00 | 1.988 times | Fri 15 May 2026 | 15750.00 (-0.64%) | 15750.00 | 15750.00 - 15750.00 | 0.9036 times | Thu 14 May 2026 | 15851.00 (-0.61%) | 15999.84 | 15800.01 - 16000.00 | 1.1446 times | Wed 13 May 2026 | 15948.99 (5.27%) | 15430.00 | 15430.00 - 16600.00 | 2.8916 times | Tue 12 May 2026 | 15150.00 (0.66%) | 15525.00 | 15050.12 - 15525.00 | 1.6867 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 15470 and 15470
| Weekly Target 1 | 15470 |
| Weekly Target 2 | 15470 |
| Weekly Target 3 | 15470 |
| Weekly Target 4 | 15470 |
| Weekly Target 5 | 15470 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15470.00 (-0.03%) | 15470.00 | 15470.00 - 15470.00 | 0.0065 times | Wed 27 May 2026 | 15475.00 (-1.24%) | 15670.01 | 15475.00 - 15705.00 | 0.1563 times | Fri 22 May 2026 | 15670.00 (-0.51%) | 15590.00 | 15550.00 - 15744.00 | 0.3841 times | Fri 15 May 2026 | 15750.00 (4.24%) | 15050.00 | 15050.00 - 16600.00 | 0.8138 times | Thu 07 May 2026 | 15110.00 (2.57%) | 15150.00 | 14625.00 - 15150.00 | 0.1497 times | Wed 29 April 2026 | 14731.00 (-1.13%) | 15050.98 | 14625.01 - 16555.00 | 0.5339 times | Fri 24 April 2026 | 14900.00 (-0.75%) | 15250.00 | 14827.00 - 15250.00 | 0.7487 times | Fri 17 April 2026 | 15013.00 (1.44%) | 14750.00 | 14750.00 - 15099.90 | 0.2474 times | Thu 09 April 2026 | 14800.00 (4.96%) | 14101.00 | 14101.00 - 15010.00 | 6.3932 times | Thu 02 April 2026 | 14101.00 (2.84%) | 13715.00 | 13631.61 - 14300.00 | 0.5664 times | Fri 27 March 2026 | 13711.31 (-4.02%) | 13611.10 | 12856.50 - 14010.00 | 2.7799 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 15470 and 15470
| Monthly Target 1 | 15470 |
| Monthly Target 2 | 15470 |
| Monthly Target 3 | 15470 |
| Monthly Target 4 | 15470 |
| Monthly Target 5 | 15470 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15470.00 (-0.03%) | 15470.00 | 15470.00 - 15470.00 | 0.0019 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4356 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.3194 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.1874 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 0.9806 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.9221 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1697 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.9447 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.2295 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.809 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2169 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 15572.2 |
| 12 day DMA | 15573.46 |
| 20 day DMA | 15352.47 |
| 35 day DMA | 15020.84 |
| 50 day DMA | 15072.18 |
| 100 day DMA | 15215.24 |
| 150 day DMA | 14323.23 |
| 200 day DMA | 13224.75 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15537.9 | 15571.85 | 15620.27 |
| 12 day EMA | 15494.18 | 15498.58 | 15502.86 |
| 20 day EMA | 15390.76 | 15382.42 | 15372.68 |
| 35 day EMA | 15279.33 | 15268.1 | 15255.92 |
| 50 day EMA | 15151 | 15137.98 | 15124.23 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15572.2 | 15598.2 | 15637.3 |
| 12 day SMA | 15573.46 | 15543.46 | 15513.04 |
| 20 day SMA | 15352.47 | 15331.47 | 15309.88 |
| 35 day SMA | 15020.84 | 14966.38 | 14893.48 |
| 50 day SMA | 15072.18 | 15077.32 | 15082.82 |
| 100 day SMA | 15215.24 | 15190.54 | 15167.89 |
| 150 day SMA | 14323.23 | 14290.91 | 14257.07 |
| 200 day SMA | 13224.75 | 13193.65 | 13161.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.