250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 14188.1 and 14209.9 | Daily Target 1 | 14169.93 | | Daily Target 2 | 14184.47 | | Daily Target 3 | 14191.733333333 | | Daily Target 4 | 14206.27 | | Daily Target 5 | 14213.53 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14199.00 (0.65%) |
14177.20 |
14177.20 - 14199.00 |
0.2564 times |
Thu 18 December 2025 |
14106.67 (0.65%) |
14015.00 |
14000.00 - 14498.99 |
1.4103 times |
Wed 17 December 2025 |
14015.00 (-3.34%) |
14000.01 |
14000.00 - 14030.00 |
3.8462 times |
Tue 16 December 2025 |
14500.00 (1.75%) |
14250.00 |
14250.00 - 15250.00 |
1.0256 times |
Mon 15 December 2025 |
14250.00 (5.31%) |
13531.03 |
13531.03 - 14250.00 |
2.0513 times |
Thu 11 December 2025 |
13531.01 (0%) |
13531.01 |
13531.01 - 13531.01 |
0.3846 times |
Mon 08 December 2025 |
13531.01 (0%) |
13531.01 |
13531.01 - 13531.01 |
0.1282 times |
Fri 05 December 2025 |
13531.01 (0%) |
13531.01 |
13531.01 - 13531.01 |
0.1282 times |
Thu 04 December 2025 |
13531.01 (0.98%) |
13531.01 |
13531.01 - 13531.01 |
0.1282 times |
Tue 02 December 2025 |
13400.03 (0%) |
13400.03 |
13400.03 - 13400.03 |
0.641 times |
Mon 01 December 2025 |
13400.03 (-3.76%) |
13400.03 |
13400.03 - 13400.03 |
0.1282 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 13865.02 and 15583.99 | Weekly Target 1 | 12607.71 | | Weekly Target 2 | 13403.35 | | Weekly Target 3 | 14326.676666667 | | Weekly Target 4 | 15122.32 | | Weekly Target 5 | 16045.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14199.00 (4.94%) |
13531.03 |
13531.03 - 15250.00 |
0.602 times |
Thu 11 December 2025 |
13531.01 (0%) |
13531.01 |
13531.01 - 13531.01 |
0.0359 times |
Fri 05 December 2025 |
13531.01 (-2.82%) |
13400.03 |
13400.03 - 13531.01 |
0.0719 times |
Fri 28 November 2025 |
13923.66 (5.48%) |
13199.98 |
12999.00 - 13998.99 |
2.4708 times |
Thu 20 November 2025 |
13199.99 (0.38%) |
13149.88 |
12700.00 - 13199.99 |
0.2336 times |
Fri 14 November 2025 |
13149.89 (4.58%) |
12573.99 |
12505.01 - 13150.00 |
1.5274 times |
Fri 07 November 2025 |
12573.99 (2.34%) |
12300.00 |
12300.00 - 12599.98 |
0.2695 times |
Fri 31 October 2025 |
12286.67 (-1.7%) |
12600.00 |
11611.01 - 12600.01 |
2.2821 times |
Fri 24 October 2025 |
12499.00 (-7.41%) |
13430.00 |
12221.00 - 13500.00 |
0.9793 times |
Fri 17 October 2025 |
13500.00 (1.4%) |
13313.31 |
13313.31 - 13600.01 |
1.5274 times |
Fri 10 October 2025 |
13313.32 (4.01%) |
12750.00 |
12351.03 - 13625.00 |
0.9704 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 13799.52 and 15649.49 | Monthly Target 1 | 12433.04 | | Monthly Target 2 | 13316.02 | | Monthly Target 3 | 14283.01 | | Monthly Target 4 | 15165.99 | | Monthly Target 5 | 16132.98 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14199.00 (1.98%) |
13400.03 |
13400.03 - 15250.00 |
0.2087 times |
Fri 28 November 2025 |
13923.66 (13.32%) |
12300.00 |
12300.00 - 13998.99 |
1.3233 times |
Fri 31 October 2025 |
12286.67 (0.14%) |
12270.00 |
11611.01 - 13625.00 |
1.7221 times |
Mon 29 September 2025 |
12270.00 (15.51%) |
11135.00 |
10930.00 - 12696.00 |
1.1331 times |
Thu 28 August 2025 |
10622.00 (6.2%) |
10222.00 |
10051.00 - 10622.00 |
0.3038 times |
Thu 31 July 2025 |
10001.50 (1.03%) |
9600.02 |
9600.02 - 10228.47 |
0.6049 times |
Mon 23 June 2025 |
9900.00 (6.15%) |
9499.99 |
9499.99 - 10090.00 |
0.3592 times |
Wed 28 May 2025 |
9326.12 (-1.78%) |
9450.00 |
9075.00 - 9600.00 |
1.2731 times |
Wed 30 April 2025 |
9494.94 (9.14%) |
8811.02 |
8400.00 - 9494.99 |
1.8172 times |
Fri 28 March 2025 |
8700.00 (2.35%) |
8500.00 |
8400.00 - 8899.00 |
1.2546 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8253.00 |
8180.00 - 8690.00 |
0.7845 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 14214.13 | | 12 day DMA | 13826.54 | | 20 day DMA | 13536.88 | | 35 day DMA | 13122.81 | | 50 day DMA | 13037.3 | | 100 day DMA | 11753.86 | | 150 day DMA | 10868.35 | | 200 day DMA | 10197.31 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14092.47 | 14039.21 | 14005.48 | | 12 day EMA | 13834.31 | 13768.03 | 13706.48 | | 20 day EMA | 13595.4 | 13531.89 | 13471.41 | | 35 day EMA | 13319.76 | 13268 | 13218.62 | | 50 day EMA | 13053.68 | 13006.95 | 12962.08 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14214.13 | 14080.54 | 13965.4 | | 12 day SMA | 13826.54 | 13726.62 | 13651.9 | | 20 day SMA | 13536.88 | 13469.43 | 13394.09 | | 35 day SMA | 13122.81 | 13099.98 | 13081.36 | | 50 day SMA | 13037.3 | 12991.12 | 12943.99 | | 100 day SMA | 11753.86 | 11709.37 | 11665.29 | | 150 day SMA | 10868.35 | 10829.69 | 10793.15 | | 200 day SMA | 10197.31 | 10166.72 | 10136.63 |
|
|
