250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT26_GB are 8250 and 8250 | Daily Target 1 | 8250 | | Daily Target 2 | 8250 | | Daily Target 3 | 8250 | | Daily Target 4 | 8250 | | Daily Target 5 | 8250 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8250.00 (0%) |
8250.00 |
8250.00 - 8250.00 |
0.1429 times |
Thu 30 January 2025 |
8250.00 (1.23%) |
8250.00 |
8250.00 - 8250.00 |
0.3571 times |
Wed 29 January 2025 |
8150.00 (0%) |
8150.00 |
8150.00 - 8150.00 |
0.0714 times |
Tue 28 January 2025 |
8150.00 (0%) |
8150.00 |
8150.00 - 8150.00 |
4.2857 times |
Mon 27 January 2025 |
8150.00 (-0.06%) |
8180.00 |
8005.00 - 8180.00 |
3 times |
Fri 24 January 2025 |
8155.00 (1.3%) |
8150.00 |
8150.00 - 8155.00 |
0.2857 times |
Fri 17 January 2025 |
8050.00 (0%) |
8052.00 |
8050.00 - 8052.00 |
0.2857 times |
Mon 13 January 2025 |
8050.00 (0.69%) |
7999.00 |
7994.00 - 8080.00 |
1.3571 times |
Fri 10 January 2025 |
7995.00 (-0.68%) |
7995.00 |
7995.00 - 7995.00 |
0.0714 times |
Wed 08 January 2025 |
8049.99 (0.62%) |
8000.00 |
8000.00 - 8049.99 |
0.1429 times |
Thu 02 January 2025 |
8000.00 (0%) |
7948.00 |
7948.00 - 8000.00 |
1.9286 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT26_GB are 8127.5 and 8372.5 | Weekly Target 1 | 7923.33 | | Weekly Target 2 | 8086.67 | | Weekly Target 3 | 8168.3333333333 | | Weekly Target 4 | 8331.67 | | Weekly Target 5 | 8413.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8250.00 (1.16%) |
8180.00 |
8005.00 - 8250.00 |
1.8152 times |
Fri 24 January 2025 |
8155.00 (1.3%) |
8150.00 |
8150.00 - 8155.00 |
0.066 times |
Fri 17 January 2025 |
8050.00 (0.69%) |
7999.00 |
7994.00 - 8080.00 |
0.3795 times |
Fri 10 January 2025 |
7995.00 (-0.06%) |
8000.00 |
7995.00 - 8049.99 |
0.0495 times |
Thu 02 January 2025 |
8000.00 (0%) |
7999.95 |
7920.00 - 8000.00 |
1.3531 times |
Fri 27 December 2024 |
7999.95 (0.31%) |
8050.00 |
7900.00 - 8050.00 |
4.3234 times |
Fri 13 December 2024 |
7975.50 (0.76%) |
8000.00 |
7950.01 - 8001.00 |
0.1815 times |
Fri 06 December 2024 |
7915.05 (-3.35%) |
8100.00 |
7915.05 - 8120.00 |
0.5611 times |
Fri 29 November 2024 |
8189.00 (1.1%) |
8032.00 |
7999.00 - 8189.00 |
0.1155 times |
Fri 22 November 2024 |
8099.99 (3.05%) |
7860.00 |
7860.00 - 8100.00 |
1.1551 times |
Thu 14 November 2024 |
7860.00 (-2.84%) |
8090.00 |
7831.05 - 8090.00 |
1.0231 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT26_GB are 8099 and 8401 | Monthly Target 1 | 7847.33 | | Monthly Target 2 | 8048.67 | | Monthly Target 3 | 8149.3333333333 | | Monthly Target 4 | 8350.67 | | Monthly Target 5 | 8451.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8250.00 (3.77%) |
7950.00 |
7948.00 - 8250.00 |
0.3219 times |
Tue 31 December 2024 |
7950.00 (-2.92%) |
8100.00 |
7900.00 - 8120.00 |
0.6798 times |
Fri 29 November 2024 |
8189.00 (-2.05%) |
8299.97 |
7831.05 - 8299.97 |
0.8029 times |
Thu 31 October 2024 |
8360.00 (5.49%) |
8000.00 |
7736.08 - 8360.00 |
2.6359 times |
Mon 30 September 2024 |
7925.00 (6.02%) |
7475.00 |
7360.28 - 7925.00 |
0.4848 times |
Fri 30 August 2024 |
7475.00 (0.34%) |
7445.25 |
7300.00 - 7796.00 |
0.5132 times |
Wed 31 July 2024 |
7450.00 (0.95%) |
7379.90 |
7275.00 - 7850.00 |
1.335 times |
Fri 28 June 2024 |
7379.90 (0.69%) |
7329.51 |
7165.00 - 7497.00 |
1.7156 times |
Fri 31 May 2024 |
7329.51 (3.96%) |
7102.01 |
7031.00 - 7539.00 |
1.2914 times |
Tue 30 April 2024 |
7050.00 (7.63%) |
6751.00 |
6751.00 - 7381.02 |
0.2197 times |
Thu 28 March 2024 |
6550.00 (4.81%) |
6240.00 |
6200.00 - 6599.99 |
0.5245 times |
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value | | 5 day DMA | 8190 | | 12 day DMA | 8104.17 | | 20 day DMA | 8057.79 | | 35 day DMA | 8036.06 | | 50 day DMA | 8074.04 | | 100 day DMA | 7832.25 | | 150 day DMA | 7616.76 | | 200 day DMA | 7279.47 | EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8195.16 | 8167.74 | 8126.62 | | 12 day EMA | 8129.87 | 8108.04 | 8082.24 | | 20 day EMA | 8096.98 | 8080.88 | 8063.09 | | 35 day EMA | 8085.2 | 8075.5 | 8065.23 | | 50 day EMA | 8088.74 | 8082.16 | 8075.31 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8190 | 8171 | 8131 | | 12 day SMA | 8104.17 | 8079.17 | 8051.67 | | 20 day SMA | 8057.79 | 8041.04 | 8034.54 | | 35 day SMA | 8036.06 | 8031.16 | 8028.3 | | 50 day SMA | 8074.04 | 8070.41 | 8067.81 | | 100 day SMA | 7832.25 | 7823.78 | 7815.08 | | 150 day SMA | 7616.76 | 7605.09 | 7593.09 | | 200 day SMA | 7279.47 | 7269.22 | 7258.97 |
|
|
