250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25_GB are 9165.01 and 9321 | Daily Target 1 | 9122.35 | | Daily Target 2 | 9207.67 | | Daily Target 3 | 9278.3366666667 | | Daily Target 4 | 9363.66 | | Daily Target 5 | 9434.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9293.00 (-0.4%) |
9349.00 |
9193.01 - 9349.00 |
0.567 times |
Mon 12 May 2025 |
9330.35 (-1.27%) |
9200.01 |
9200.01 - 9349.00 |
1.2371 times |
Fri 09 May 2025 |
9450.00 (-0.92%) |
9450.00 |
9450.00 - 9450.00 |
0.3608 times |
Thu 08 May 2025 |
9537.99 (1.9%) |
9539.00 |
9537.99 - 9539.00 |
0.3608 times |
Tue 06 May 2025 |
9360.00 (1.09%) |
9350.00 |
9350.00 - 9360.00 |
0.8763 times |
Mon 05 May 2025 |
9258.99 (-0.79%) |
9200.01 |
9200.00 - 9258.99 |
2.1134 times |
Fri 02 May 2025 |
9333.00 (0.39%) |
9459.00 |
9333.00 - 9459.00 |
0.6186 times |
Wed 30 April 2025 |
9296.66 (0.23%) |
9300.00 |
9290.00 - 9549.00 |
0.8247 times |
Tue 29 April 2025 |
9275.00 (0.8%) |
9250.00 |
9250.00 - 9275.00 |
2.8866 times |
Fri 25 April 2025 |
9201.00 (-1.05%) |
9299.00 |
9201.00 - 9300.00 |
0.1546 times |
Thu 24 April 2025 |
9299.00 (-1.39%) |
9199.98 |
9199.98 - 9299.00 |
1.2887 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25_GB are 9243.01 and 9399 | Weekly Target 1 | 9122.35 | | Weekly Target 2 | 9207.67 | | Weekly Target 3 | 9278.3366666667 | | Weekly Target 4 | 9363.66 | | Weekly Target 5 | 9434.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9293.00 (-1.66%) |
9200.01 |
9193.01 - 9349.00 |
0.278 times |
Fri 09 May 2025 |
9450.00 (1.25%) |
9200.01 |
9200.00 - 9539.00 |
0.5719 times |
Fri 02 May 2025 |
9333.00 (1.43%) |
9250.00 |
9250.00 - 9549.00 |
0.6672 times |
Fri 25 April 2025 |
9201.00 (1.11%) |
9300.00 |
9199.98 - 9435.00 |
0.9373 times |
Thu 17 April 2025 |
9100.00 (1.68%) |
8960.00 |
8805.01 - 9250.00 |
0.7863 times |
Fri 11 April 2025 |
8950.00 (-0.11%) |
8701.00 |
8550.00 - 9000.00 |
0.7784 times |
Fri 04 April 2025 |
8960.00 (2.99%) |
8999.99 |
8825.13 - 9100.00 |
2.2558 times |
Fri 28 March 2025 |
8700.00 (-1.02%) |
8790.00 |
8651.01 - 9050.00 |
0.6513 times |
Fri 21 March 2025 |
8790.00 (2.81%) |
8549.47 |
8549.47 - 9000.00 |
2.8674 times |
Thu 13 March 2025 |
8549.47 (0.24%) |
8510.00 |
8500.00 - 8550.00 |
0.2065 times |
Fri 07 March 2025 |
8528.99 (1.35%) |
8435.00 |
8399.99 - 8528.99 |
1.4297 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25_GB are 9070.01 and 9416 | Monthly Target 1 | 8995.68 | | Monthly Target 2 | 9144.34 | | Monthly Target 3 | 9341.67 | | Monthly Target 4 | 9490.33 | | Monthly Target 5 | 9687.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9293.00 (-0.04%) |
9459.00 |
9193.01 - 9539.00 |
0.2203 times |
Wed 30 April 2025 |
9296.66 (6.86%) |
8999.99 |
8550.00 - 9549.00 |
1.2421 times |
Fri 28 March 2025 |
8700.00 (3.38%) |
8435.00 |
8399.99 - 9050.00 |
1.2014 times |
Fri 28 February 2025 |
8415.75 (2.63%) |
8249.99 |
8101.00 - 8800.00 |
1.1792 times |
Fri 31 January 2025 |
8200.00 (2.89%) |
7970.00 |
7900.01 - 8239.97 |
0.4369 times |
Tue 31 December 2024 |
7970.00 (-2.56%) |
8150.00 |
7801.00 - 8160.00 |
1.9252 times |
Thu 28 November 2024 |
8179.00 (-1.46%) |
8351.60 |
7700.00 - 8500.00 |
0.672 times |
Wed 30 October 2024 |
8300.00 (5.75%) |
8000.00 |
7860.00 - 8694.00 |
2.027 times |
Mon 30 September 2024 |
7849.00 (6%) |
7509.00 |
7400.01 - 8000.00 |
0.4832 times |
Fri 30 August 2024 |
7405.00 (1.02%) |
7400.00 |
7151.00 - 7698.00 |
0.6127 times |
Wed 31 July 2024 |
7330.00 (0.14%) |
7390.00 |
7300.00 - 8188.95 |
0.8515 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value | | 5 day DMA | 9394.27 | | 12 day DMA | 9338.75 | | 20 day DMA | 9187 | | 35 day DMA | 8997.65 | | 50 day DMA | 8854.38 | | 100 day DMA | 8462.37 | | 150 day DMA | 8219.01 | | 200 day DMA | 8009.95 | EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9351.12 | 9380.18 | 9405.09 | | 12 day EMA | 9300.4 | 9301.75 | 9296.55 | | 20 day EMA | 9206.87 | 9197.81 | 9183.87 | | 35 day EMA | 9036.56 | 9021.46 | 9003.27 | | 50 day EMA | 8863.91 | 8846.4 | 8826.66 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9394.27 | 9387.47 | 9388 | | 12 day SMA | 9338.75 | 9343.5 | 9324.3 | | 20 day SMA | 9187 | 9171.85 | 9155.33 | | 35 day SMA | 8997.65 | 8973.82 | 8947.3 | | 50 day SMA | 8854.38 | 8836.22 | 8817.61 | | 100 day SMA | 8462.37 | 8452.44 | 8442.59 | | 150 day SMA | 8219.01 | 8206.72 | 8194.53 | | 200 day SMA | 8009.95 | 8000.24 | 7990.28 |
|
|
