250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25_GB are 9873 and 10557 | Daily Target 1 | 9759 | | Daily Target 2 | 9987 | | Daily Target 3 | 10443 | | Daily Target 4 | 10671 | | Daily Target 5 | 11127 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10215.00 (-3.11%) |
10544.00 |
10215.00 - 10899.00 |
0.4828 times |
Thu 28 August 2025 |
10543.00 (0.96%) |
10478.00 |
10478.00 - 10543.00 |
0.9655 times |
Tue 26 August 2025 |
10442.82 (2.38%) |
10390.86 |
10390.86 - 10442.82 |
0.8276 times |
Mon 25 August 2025 |
10200.00 (-1.03%) |
10349.61 |
10010.11 - 10390.87 |
3.3103 times |
Fri 22 August 2025 |
10306.28 (0.93%) |
10299.99 |
10279.00 - 10399.98 |
0.8276 times |
Thu 21 August 2025 |
10211.01 (-0.76%) |
10288.00 |
10211.01 - 10493.00 |
1.931 times |
Wed 20 August 2025 |
10289.00 (0%) |
10289.00 |
10289.00 - 10289.00 |
0.6897 times |
Tue 19 August 2025 |
10289.00 (0%) |
10289.00 |
10289.00 - 10289.00 |
0.069 times |
Mon 18 August 2025 |
10289.00 (0.86%) |
10289.00 |
10289.00 - 10289.00 |
0.069 times |
Wed 13 August 2025 |
10201.01 (0.1%) |
10394.82 |
10200.01 - 10394.82 |
0.8276 times |
Mon 11 August 2025 |
10191.00 (-2%) |
10399.44 |
10191.00 - 10399.44 |
1.2414 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25_GB are 9668.11 and 10557 | Weekly Target 1 | 9485.81 | | Weekly Target 2 | 9850.41 | | Weekly Target 3 | 10374.703333333 | | Weekly Target 4 | 10739.3 | | Weekly Target 5 | 11263.59 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10215.00 (-0.89%) |
10349.61 |
10010.11 - 10899.00 |
1.3322 times |
Fri 22 August 2025 |
10306.28 (1.03%) |
10289.00 |
10211.01 - 10493.00 |
0.8553 times |
Wed 13 August 2025 |
10201.01 (-1.91%) |
10399.44 |
10191.00 - 10399.44 |
0.4934 times |
Fri 08 August 2025 |
10399.44 (4.02%) |
9985.00 |
9910.40 - 10399.99 |
2.6151 times |
Fri 01 August 2025 |
9997.72 (-0.52%) |
10100.00 |
9881.00 - 10100.00 |
0.7566 times |
Fri 25 July 2025 |
10049.99 (2.04%) |
9805.01 |
9791.00 - 10099.99 |
0.2303 times |
Tue 15 July 2025 |
9849.00 (0%) |
9791.01 |
9791.01 - 9849.00 |
0.0822 times |
Thu 10 July 2025 |
9849.00 (-2%) |
9999.00 |
9705.01 - 9999.00 |
0.6579 times |
Thu 03 July 2025 |
10050.00 (0.5%) |
9805.00 |
9805.00 - 10050.00 |
1.4145 times |
Fri 20 June 2025 |
10000.00 (0%) |
9674.93 |
9674.93 - 10050.00 |
1.5625 times |
Fri 13 June 2025 |
10000.00 (2.55%) |
9550.01 |
9550.01 - 10000.00 |
0.4605 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25_GB are 10062.7 and 11051.3 | Monthly Target 1 | 9352.87 | | Monthly Target 2 | 9783.93 | | Monthly Target 3 | 10341.466666667 | | Monthly Target 4 | 10772.53 | | Monthly Target 5 | 11330.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10215.00 (2.71%) |
9999.00 |
9910.40 - 10899.00 |
0.7532 times |
Thu 31 July 2025 |
9945.11 (-0.55%) |
10000.00 |
9705.01 - 10100.00 |
0.2239 times |
Wed 25 June 2025 |
10000.00 (5.27%) |
9499.00 |
9499.00 - 10050.00 |
0.527 times |
Thu 29 May 2025 |
9499.00 (2.18%) |
9459.00 |
9193.01 - 9539.00 |
0.3619 times |
Wed 30 April 2025 |
9296.66 (6.86%) |
8999.99 |
8550.00 - 9549.00 |
1.5178 times |
Fri 28 March 2025 |
8700.00 (3.38%) |
8435.00 |
8399.99 - 9050.00 |
1.468 times |
Fri 28 February 2025 |
8415.75 (2.63%) |
8249.99 |
8101.00 - 8800.00 |
1.4409 times |
Fri 31 January 2025 |
8200.00 (2.89%) |
7970.00 |
7900.01 - 8239.97 |
0.5338 times |
Tue 31 December 2024 |
7970.00 (-2.56%) |
8150.00 |
7801.00 - 8160.00 |
2.3524 times |
Thu 28 November 2024 |
8179.00 (-1.46%) |
8351.60 |
7700.00 - 8500.00 |
0.8211 times |
Wed 30 October 2024 |
8300.00 (5.75%) |
8000.00 |
7860.00 - 8694.00 |
2.4768 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value | | 5 day DMA | 10341.42 | | 12 day DMA | 10298.05 | | 20 day DMA | 10204.61 | | 35 day DMA | 10098.75 | | 50 day DMA | 9984.68 | | 100 day DMA | 9456.83 | | 150 day DMA | 9002.24 | | 200 day DMA | 8700.87 | EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10330.58 | 10388.36 | 10311.05 | | 12 day EMA | 10282.48 | 10294.74 | 10249.62 | | 20 day EMA | 10216.08 | 10216.19 | 10181.8 | | 35 day EMA | 10093.9 | 10086.77 | 10059.91 | | 50 day EMA | 9972.69 | 9962.8 | 9939.13 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10341.42 | 10340.62 | 10289.82 | | 12 day SMA | 10298.05 | 10313.46 | 10268.37 | | 20 day SMA | 10204.61 | 10198.86 | 10174.21 | | 35 day SMA | 10098.75 | 10092.6 | 10074.52 | | 50 day SMA | 9984.68 | 9970.4 | 9949.56 | | 100 day SMA | 9456.83 | 9440.18 | 9420.25 | | 150 day SMA | 9002.24 | 8988.14 | 8973.05 | | 200 day SMA | 8700.87 | 8686.34 | 8670.25 |
|
|
