250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25V_GB are 10681.5 and 10826.5 | Daily Target 1 | 10657.33 | | Daily Target 2 | 10705.67 | | Daily Target 3 | 10802.333333333 | | Daily Target 4 | 10850.67 | | Daily Target 5 | 10947.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10754.00 (2.37%) |
10899.00 |
10754.00 - 10899.00 |
2.3673 times |
Thu 28 August 2025 |
10504.85 (0.62%) |
10504.85 |
10504.85 - 10504.85 |
0.0408 times |
Tue 26 August 2025 |
10440.00 (0.5%) |
10388.99 |
10380.99 - 10440.00 |
0.5306 times |
Mon 25 August 2025 |
10387.66 (0.64%) |
10373.35 |
10321.50 - 10394.82 |
2.1224 times |
Fri 22 August 2025 |
10321.75 (0%) |
10280.01 |
10280.01 - 10321.75 |
0.4082 times |
Thu 21 August 2025 |
10321.75 (0.7%) |
10321.75 |
10321.75 - 10321.75 |
0.2041 times |
Wed 20 August 2025 |
10250.00 (-0.51%) |
10271.92 |
10100.02 - 10286.13 |
2.7347 times |
Tue 19 August 2025 |
10302.04 (0.7%) |
10332.31 |
10100.01 - 10332.31 |
0.9796 times |
Mon 18 August 2025 |
10230.01 (0%) |
10230.01 |
10230.01 - 10230.01 |
0.0408 times |
Wed 13 August 2025 |
10230.00 (0%) |
10230.00 |
10229.96 - 10230.00 |
0.5714 times |
Tue 12 August 2025 |
10229.89 (-0.11%) |
10229.89 |
10229.89 - 10229.89 |
0.0408 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25V_GB are 10537.75 and 11115.25 | Weekly Target 1 | 10080.67 | | Weekly Target 2 | 10417.33 | | Weekly Target 3 | 10658.166666667 | | Weekly Target 4 | 10994.83 | | Weekly Target 5 | 11235.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10754.00 (4.19%) |
10373.35 |
10321.50 - 10899.00 |
2.5358 times |
Fri 22 August 2025 |
10321.75 (0.9%) |
10230.01 |
10100.01 - 10332.31 |
2.1881 times |
Wed 13 August 2025 |
10230.00 (0.28%) |
10200.00 |
10165.00 - 10241.20 |
1.0429 times |
Fri 08 August 2025 |
10201.64 (2.78%) |
9961.00 |
9961.00 - 10201.64 |
0.409 times |
Thu 31 July 2025 |
9925.49 (-0.5%) |
9920.00 |
9900.00 - 9949.99 |
0.6135 times |
Fri 25 July 2025 |
9975.00 (1.53%) |
9860.28 |
9701.00 - 9979.99 |
0.3476 times |
Fri 18 July 2025 |
9825.00 (0.26%) |
9781.03 |
9781.03 - 9825.00 |
0.0818 times |
Fri 11 July 2025 |
9799.90 (-1.01%) |
9751.00 |
9550.00 - 9947.79 |
2.0041 times |
Fri 04 July 2025 |
9900.00 (2.07%) |
9505.11 |
9505.11 - 9900.00 |
0.4499 times |
Fri 27 June 2025 |
9699.00 (-1.28%) |
9849.00 |
9570.01 - 9850.00 |
0.3272 times |
Thu 19 June 2025 |
9825.11 (-0.75%) |
9899.00 |
9825.11 - 10000.00 |
0.1636 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25V_GB are 10357.5 and 11295.5 | Monthly Target 1 | 9600 | | Monthly Target 2 | 10177 | | Monthly Target 3 | 10538 | | Monthly Target 4 | 11115 | | Monthly Target 5 | 11476 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10754.00 (8.35%) |
9961.00 |
9961.00 - 10899.00 |
1.6245 times |
Thu 31 July 2025 |
9925.49 (4.42%) |
9742.74 |
9550.00 - 9979.99 |
0.9091 times |
Mon 30 June 2025 |
9505.11 (2.19%) |
9525.12 |
9505.11 - 10000.00 |
0.199 times |
Fri 23 May 2025 |
9301.11 (-2.09%) |
9400.00 |
9152.16 - 9499.00 |
0.1775 times |
Wed 30 April 2025 |
9500.00 (5.59%) |
8997.00 |
8245.95 - 9500.00 |
3.6417 times |
Tue 25 March 2025 |
8997.00 (6.47%) |
8450.00 |
8350.00 - 8997.00 |
1.8505 times |
Fri 28 February 2025 |
8450.00 (5.13%) |
8249.99 |
8249.99 - 8599.00 |
0.0914 times |
Fri 31 January 2025 |
8037.31 (1.1%) |
7950.00 |
7752.00 - 8100.00 |
0.3389 times |
Mon 30 December 2024 |
7950.00 (0%) |
8000.00 |
7800.00 - 8100.00 |
0.3927 times |
Wed 27 November 2024 |
7950.00 (-5.36%) |
8398.90 |
7800.01 - 8398.90 |
0.7746 times |
Thu 31 October 2024 |
8399.99 (5%) |
7999.98 |
7805.21 - 8399.99 |
1.2318 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value | | 5 day DMA | 10481.65 | | 12 day DMA | 10351.1 | | 20 day DMA | 10209.49 | | 35 day DMA | 10039.06 | | 50 day DMA | 9883.23 | | 100 day DMA | 9131.59 | | 150 day DMA | 8690.11 | | 200 day DMA | 8302.66 | EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10523.22 | 10407.85 | 10359.36 | | 12 day EMA | 10368.28 | 10298.17 | 10260.61 | | 20 day EMA | 10246.57 | 10193.18 | 10160.39 | | 35 day EMA | 10062.62 | 10021.92 | 9993.49 | | 50 day EMA | 9891.3 | 9856.1 | 9829.63 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10481.65 | 10395.2 | 10344.23 | | 12 day SMA | 10351.1 | 10305.07 | 10267.58 | | 20 day SMA | 10209.49 | 10169.29 | 10141.55 | | 35 day SMA | 10039.06 | 10013.23 | 9993.81 | | 50 day SMA | 9883.23 | 9853.51 | 9825.84 | | 100 day SMA | 9131.59 | 9103.55 | 9076.53 | | 150 day SMA | 8690.11 | 8669.74 | 8650.37 | | 200 day SMA | 8302.66 | 8280.04 | 8258.93 |
|
|
