Use Dark Theme
bell notificationshomepagelogin

250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBOCT25V_GB are 9895 and 9904.99

Daily Target 19886.67
Daily Target 29893.33
Daily Target 39896.66
Daily Target 49903.32
Daily Target 59906.65

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9899.99 (1.61%) 9890.00 9890.00 - 9899.99 1.2195 times
Tue 01 July 2025 9742.73 (2.5%) 9742.74 9742.73 - 9742.74 1.2195 times
Mon 30 June 2025 9505.11 (-2%) 9505.11 9505.11 - 9505.11 0.4878 times
Fri 27 June 2025 9699.00 (-1.23%) 9570.01 9570.01 - 9699.00 0.4878 times
Wed 25 June 2025 9820.00 (-0.3%) 9820.00 9820.00 - 9820.00 0.7317 times
Tue 24 June 2025 9850.00 (0.25%) 9849.00 9849.00 - 9850.00 2.6829 times
Thu 19 June 2025 9825.11 (-1.75%) 10000.00 9825.11 - 10000.00 1.4634 times
Mon 16 June 2025 10000.00 (1.02%) 9899.00 9899.00 - 10000.00 0.4878 times
Fri 13 June 2025 9899.00 (2.06%) 9699.00 9699.00 - 9899.00 0.9756 times
Mon 09 June 2025 9699.00 (-0.01%) 9699.00 9699.00 - 9699.00 0.2439 times
Thu 05 June 2025 9699.99 (4.29%) 9525.12 9525.12 - 9699.99 1.4634 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBOCT25V_GB are 9702.55 and 10097.43

Weekly Target 19373.48
Weekly Target 29636.74
Weekly Target 39768.3633333333
Weekly Target 410031.62
Weekly Target 510163.24

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9899.99 (2.07%) 9505.11 9505.11 - 9899.99 0.2985 times
Fri 27 June 2025 9699.00 (-1.28%) 9849.00 9570.01 - 9850.00 0.398 times
Thu 19 June 2025 9825.11 (-0.75%) 9899.00 9825.11 - 10000.00 0.199 times
Fri 13 June 2025 9899.00 (2.05%) 9699.00 9699.00 - 9899.00 0.1244 times
Thu 05 June 2025 9699.99 (4.29%) 9525.12 9525.12 - 9699.99 0.1493 times
Fri 23 May 2025 9301.11 (1.63%) 9299.00 9299.00 - 9301.11 0.1493 times
Fri 16 May 2025 9152.16 (-3.65%) 9246.00 9152.16 - 9250.00 0.4478 times
Fri 09 May 2025 9499.00 (-0.01%) 9400.00 9165.00 - 9499.00 0.2239 times
Wed 30 April 2025 9500.00 (4.15%) 9122.01 9122.00 - 9500.00 1.1443 times
Fri 25 April 2025 9121.51 (-0.85%) 9200.00 8970.00 - 9495.32 6.8657 times
Thu 17 April 2025 9200.00 (3.39%) 8900.02 8900.01 - 9300.00 4.6766 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBOCT25V_GB are 9821.36 and 9978.62

Monthly Target 19690.31
Monthly Target 29795.15
Monthly Target 39847.57
Monthly Target 49952.41
Monthly Target 510004.83

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9899.99 (4.15%) 9742.74 9742.73 - 9899.99 0.0615 times
Mon 30 June 2025 9505.11 (2.19%) 9525.12 9505.11 - 10000.00 0.2274 times
Fri 23 May 2025 9301.11 (-2.09%) 9400.00 9152.16 - 9499.00 0.2028 times
Wed 30 April 2025 9500.00 (5.59%) 8997.00 8245.95 - 9500.00 4.161 times
Tue 25 March 2025 8997.00 (6.47%) 8450.00 8350.00 - 8997.00 2.1143 times
Fri 28 February 2025 8450.00 (5.13%) 8249.99 8249.99 - 8599.00 0.1045 times
Fri 31 January 2025 8037.31 (1.1%) 7950.00 7752.00 - 8100.00 0.3872 times
Mon 30 December 2024 7950.00 (0%) 8000.00 7800.00 - 8100.00 0.4487 times
Wed 27 November 2024 7950.00 (-5.36%) 8398.90 7800.01 - 8398.90 0.8851 times
Thu 31 October 2024 8399.99 (5%) 7999.98 7805.21 - 8399.99 1.4075 times
Mon 30 September 2024 7999.98 (5.25%) 7500.00 7303.01 - 7999.98 1.1924 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB

DMA (daily moving average) of 2 50 SGBOCT25V_GB

DMA period DMA value
5 day DMA 9733.37
12 day DMA 9745.09
20 day DMA 9573.06
35 day DMA 9309.54
50 day DMA 9025.11
100 day DMA 8516.74
150 day DMA 8148.81
200 day DMA 7723.89

EMA (exponential moving average) of 2 50 SGBOCT25V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9768.789703.189683.41
12 day EMA9688.699650.299633.49
20 day EMA9559.769523.969500.94
35 day EMA9289.059253.089224.25
50 day EMA9007.068970.638939.13

SMA (simple moving average) of 2 50 SGBOCT25V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9733.379723.379739.84
12 day SMA9745.0996959645.79
20 day SMA9573.069541.479510.41
35 day SMA9309.549274.59242.91
50 day SMA9025.118987.118952.25
100 day SMA8516.748493.238471.29
150 day SMA8148.818131.088114.42
200 day SMA7723.897704.677686.23
Back to top Use Dark Theme