250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25V_GB are 9895 and 9904.99 Daily Target 1 | 9886.67 | Daily Target 2 | 9893.33 | Daily Target 3 | 9896.66 | Daily Target 4 | 9903.32 | Daily Target 5 | 9906.65 |
Daily price and volume 2 50
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9899.99 (1.61%) |
9890.00 |
9890.00 - 9899.99 |
1.2195 times |
Tue 01 July 2025 |
9742.73 (2.5%) |
9742.74 |
9742.73 - 9742.74 |
1.2195 times |
Mon 30 June 2025 |
9505.11 (-2%) |
9505.11 |
9505.11 - 9505.11 |
0.4878 times |
Fri 27 June 2025 |
9699.00 (-1.23%) |
9570.01 |
9570.01 - 9699.00 |
0.4878 times |
Wed 25 June 2025 |
9820.00 (-0.3%) |
9820.00 |
9820.00 - 9820.00 |
0.7317 times |
Tue 24 June 2025 |
9850.00 (0.25%) |
9849.00 |
9849.00 - 9850.00 |
2.6829 times |
Thu 19 June 2025 |
9825.11 (-1.75%) |
10000.00 |
9825.11 - 10000.00 |
1.4634 times |
Mon 16 June 2025 |
10000.00 (1.02%) |
9899.00 |
9899.00 - 10000.00 |
0.4878 times |
Fri 13 June 2025 |
9899.00 (2.06%) |
9699.00 |
9699.00 - 9899.00 |
0.9756 times |
Mon 09 June 2025 |
9699.00 (-0.01%) |
9699.00 |
9699.00 - 9699.00 |
0.2439 times |
Thu 05 June 2025 |
9699.99 (4.29%) |
9525.12 |
9525.12 - 9699.99 |
1.4634 times |

Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25V_GB are 9702.55 and 10097.43 Weekly Target 1 | 9373.48 | Weekly Target 2 | 9636.74 | Weekly Target 3 | 9768.3633333333 | Weekly Target 4 | 10031.62 | Weekly Target 5 | 10163.24 |
Weekly price and volumes for 2 50
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9899.99 (2.07%) |
9505.11 |
9505.11 - 9899.99 |
0.2985 times |
Fri 27 June 2025 |
9699.00 (-1.28%) |
9849.00 |
9570.01 - 9850.00 |
0.398 times |
Thu 19 June 2025 |
9825.11 (-0.75%) |
9899.00 |
9825.11 - 10000.00 |
0.199 times |
Fri 13 June 2025 |
9899.00 (2.05%) |
9699.00 |
9699.00 - 9899.00 |
0.1244 times |
Thu 05 June 2025 |
9699.99 (4.29%) |
9525.12 |
9525.12 - 9699.99 |
0.1493 times |
Fri 23 May 2025 |
9301.11 (1.63%) |
9299.00 |
9299.00 - 9301.11 |
0.1493 times |
Fri 16 May 2025 |
9152.16 (-3.65%) |
9246.00 |
9152.16 - 9250.00 |
0.4478 times |
Fri 09 May 2025 |
9499.00 (-0.01%) |
9400.00 |
9165.00 - 9499.00 |
0.2239 times |
Wed 30 April 2025 |
9500.00 (4.15%) |
9122.01 |
9122.00 - 9500.00 |
1.1443 times |
Fri 25 April 2025 |
9121.51 (-0.85%) |
9200.00 |
8970.00 - 9495.32 |
6.8657 times |
Thu 17 April 2025 |
9200.00 (3.39%) |
8900.02 |
8900.01 - 9300.00 |
4.6766 times |

Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25V_GB are 9821.36 and 9978.62 Monthly Target 1 | 9690.31 | Monthly Target 2 | 9795.15 | Monthly Target 3 | 9847.57 | Monthly Target 4 | 9952.41 | Monthly Target 5 | 10004.83 |
Monthly price and volumes 2 50
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9899.99 (4.15%) |
9742.74 |
9742.73 - 9899.99 |
0.0615 times |
Mon 30 June 2025 |
9505.11 (2.19%) |
9525.12 |
9505.11 - 10000.00 |
0.2274 times |
Fri 23 May 2025 |
9301.11 (-2.09%) |
9400.00 |
9152.16 - 9499.00 |
0.2028 times |
Wed 30 April 2025 |
9500.00 (5.59%) |
8997.00 |
8245.95 - 9500.00 |
4.161 times |
Tue 25 March 2025 |
8997.00 (6.47%) |
8450.00 |
8350.00 - 8997.00 |
2.1143 times |
Fri 28 February 2025 |
8450.00 (5.13%) |
8249.99 |
8249.99 - 8599.00 |
0.1045 times |
Fri 31 January 2025 |
8037.31 (1.1%) |
7950.00 |
7752.00 - 8100.00 |
0.3872 times |
Mon 30 December 2024 |
7950.00 (0%) |
8000.00 |
7800.00 - 8100.00 |
0.4487 times |
Wed 27 November 2024 |
7950.00 (-5.36%) |
8398.90 |
7800.01 - 8398.90 |
0.8851 times |
Thu 31 October 2024 |
8399.99 (5%) |
7999.98 |
7805.21 - 8399.99 |
1.4075 times |
Mon 30 September 2024 |
7999.98 (5.25%) |
7500.00 |
7303.01 - 7999.98 |
1.1924 times |

DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
DMA period | DMA value | 5 day DMA | 9733.37 | 12 day DMA | 9745.09 | 20 day DMA | 9573.06 | 35 day DMA | 9309.54 | 50 day DMA | 9025.11 | 100 day DMA | 8516.74 | 150 day DMA | 8148.81 | 200 day DMA | 7723.89 | EMA (exponential moving average) of 2 50 SGBOCT25V_GB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9768.78 | 9703.18 | 9683.41 | 12 day EMA | 9688.69 | 9650.29 | 9633.49 | 20 day EMA | 9559.76 | 9523.96 | 9500.94 | 35 day EMA | 9289.05 | 9253.08 | 9224.25 | 50 day EMA | 9007.06 | 8970.63 | 8939.13 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9733.37 | 9723.37 | 9739.84 | 12 day SMA | 9745.09 | 9695 | 9645.79 | 20 day SMA | 9573.06 | 9541.47 | 9510.41 | 35 day SMA | 9309.54 | 9274.5 | 9242.91 | 50 day SMA | 9025.11 | 8987.11 | 8952.25 | 100 day SMA | 8516.74 | 8493.23 | 8471.29 | 150 day SMA | 8148.81 | 8131.08 | 8114.42 | 200 day SMA | 7723.89 | 7704.67 | 7686.23 |
|
|