250 SGBOCT25V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25V_GB are 9332 and 9666 | Daily Target 1 | 9053.67 | | Daily Target 2 | 9276.33 | | Daily Target 3 | 9387.6666666667 | | Daily Target 4 | 9610.33 | | Daily Target 5 | 9721.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9499.00 (1.05%) |
9165.00 |
9165.00 - 9499.00 |
0.0385 times |
Mon 05 May 2025 |
9400.00 (-1.05%) |
9400.00 |
9400.00 - 9400.00 |
0.1349 times |
Wed 30 April 2025 |
9500.00 (2.5%) |
9300.00 |
9268.00 - 9500.00 |
0.4817 times |
Mon 28 April 2025 |
9268.12 (1.61%) |
9122.01 |
9122.00 - 9268.12 |
0.4046 times |
Fri 25 April 2025 |
9121.51 (-2.96%) |
9121.51 |
9121.51 - 9121.51 |
0.0193 times |
Tue 22 April 2025 |
9400.00 (2.15%) |
9480.00 |
9390.00 - 9495.32 |
4.3353 times |
Mon 21 April 2025 |
9202.00 (0.02%) |
9200.00 |
8970.00 - 9210.00 |
0.9634 times |
Thu 17 April 2025 |
9200.00 (1.66%) |
9200.00 |
9115.00 - 9300.00 |
1.7919 times |
Wed 16 April 2025 |
9050.00 (0.56%) |
9000.00 |
8950.00 - 9099.00 |
0.7322 times |
Tue 15 April 2025 |
9000.00 (1.15%) |
8900.02 |
8900.01 - 9000.00 |
1.0983 times |
Fri 11 April 2025 |
8898.00 (2.28%) |
8700.00 |
8700.00 - 8898.00 |
0.289 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25V_GB are 9332 and 9666 | Weekly Target 1 | 9053.67 | | Weekly Target 2 | 9276.33 | | Weekly Target 3 | 9387.6666666667 | | Weekly Target 4 | 9610.33 | | Weekly Target 5 | 9721.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9499.00 (-0.01%) |
9400.00 |
9165.00 - 9499.00 |
0.0865 times |
Wed 30 April 2025 |
9500.00 (4.15%) |
9122.01 |
9122.00 - 9500.00 |
0.4423 times |
Fri 25 April 2025 |
9121.51 (-0.85%) |
9200.00 |
8970.00 - 9495.32 |
2.6538 times |
Thu 17 April 2025 |
9200.00 (3.39%) |
8900.02 |
8900.01 - 9300.00 |
1.8077 times |
Fri 11 April 2025 |
8898.00 (0.61%) |
8700.00 |
8245.95 - 8898.00 |
1.3269 times |
Fri 04 April 2025 |
8844.00 (1.96%) |
8997.00 |
8793.00 - 8997.00 |
0.2885 times |
Tue 18 March 2025 |
8673.61 (0.42%) |
8630.00 |
8630.00 - 8699.99 |
1.0385 times |
Thu 13 March 2025 |
8637.09 (1.9%) |
8484.00 |
8484.00 - 8650.00 |
0.9327 times |
Thu 06 March 2025 |
8476.19 (0.31%) |
8450.00 |
8350.00 - 8499.98 |
1.3269 times |
Fri 28 February 2025 |
8450.00 (1.82%) |
8500.00 |
8300.00 - 8599.00 |
0.0962 times |
Fri 07 February 2025 |
8299.00 (3.26%) |
8249.99 |
8249.99 - 8350.00 |
0.0673 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25V_GB are 9332 and 9666 | Monthly Target 1 | 9053.67 | | Monthly Target 2 | 9276.33 | | Monthly Target 3 | 9387.6666666667 | | Monthly Target 4 | 9610.33 | | Monthly Target 5 | 9721.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9499.00 (-0.01%) |
9400.00 |
9165.00 - 9499.00 |
0.0502 times |
Wed 30 April 2025 |
9500.00 (5.59%) |
8997.00 |
8245.95 - 9500.00 |
3.7779 times |
Tue 25 March 2025 |
8997.00 (6.47%) |
8450.00 |
8350.00 - 8997.00 |
1.9196 times |
Fri 28 February 2025 |
8450.00 (5.13%) |
8249.99 |
8249.99 - 8599.00 |
0.0949 times |
Fri 31 January 2025 |
8037.31 (1.1%) |
7950.00 |
7752.00 - 8100.00 |
0.3516 times |
Mon 30 December 2024 |
7950.00 (0%) |
8000.00 |
7800.00 - 8100.00 |
0.4074 times |
Wed 27 November 2024 |
7950.00 (-5.36%) |
8398.90 |
7800.01 - 8398.90 |
0.8036 times |
Thu 31 October 2024 |
8399.99 (5%) |
7999.98 |
7805.21 - 8399.99 |
1.2779 times |
Mon 30 September 2024 |
7999.98 (5.25%) |
7500.00 |
7303.01 - 7999.98 |
1.0826 times |
Fri 30 August 2024 |
7601.00 (2.23%) |
7400.00 |
7161.00 - 7746.99 |
0.2344 times |
Wed 31 July 2024 |
7435.00 (1.29%) |
7340.00 |
7301.00 - 7700.00 |
1.01 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25V_GB
DMA (daily moving average) of 2 50 SGBOCT25V_GB
| DMA period | DMA value | | 5 day DMA | 9357.73 | | 12 day DMA | 9186.55 | | 20 day DMA | 9004.12 | | 35 day DMA | 8691.23 | | 50 day DMA | 8467.94 | | 100 day DMA | 8148.75 | | 150 day DMA | 7840.75 | | 200 day DMA | 7414.11 | EMA (exponential moving average) of 2 50 SGBOCT25V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9387.1 | 9331.16 | 9296.74 | | 12 day EMA | 9204 | 9150.38 | 9105.01 | | 20 day EMA | 9030.87 | 8981.61 | 8937.59 | | 35 day EMA | 8770.68 | 8727.8 | 8688.23 | | 50 day EMA | 8515.25 | 8475.11 | 8437.38 |
SMA (simple moving average) of 2 50 SGBOCT25V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9357.73 | 9337.93 | 9298.33 | | 12 day SMA | 9186.55 | 9103.3 | 9020.15 | | 20 day SMA | 9004.12 | 8954.17 | 8907.98 | | 35 day SMA | 8691.23 | 8646.47 | 8600.78 | | 50 day SMA | 8467.94 | 8437.96 | 8409.96 | | 100 day SMA | 8148.75 | 8128.56 | 8111.56 | | 150 day SMA | 7840.75 | 7818.65 | 7797.61 | | 200 day SMA | 7414.11 | 7396.11 | 7378.61 |
|
|
