250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 10924.5 and 10973.5 | Daily Target 1 | 10916.33 | | Daily Target 2 | 10932.67 | | Daily Target 3 | 10965.333333333 | | Daily Target 4 | 10981.67 | | Daily Target 5 | 11014.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10949.00 (3.71%) |
10998.00 |
10949.00 - 10998.00 |
1.3089 times |
Thu 28 August 2025 |
10557.01 (1.07%) |
10497.01 |
10460.00 - 10560.00 |
1.2827 times |
Tue 26 August 2025 |
10444.79 (0.56%) |
10390.00 |
10390.00 - 10459.80 |
1.2042 times |
Mon 25 August 2025 |
10386.24 (0.83%) |
10301.20 |
10107.02 - 10390.00 |
1.3613 times |
Fri 22 August 2025 |
10301.20 (0.5%) |
10352.00 |
10299.00 - 10352.00 |
0.5236 times |
Thu 21 August 2025 |
10250.00 (-0.37%) |
10285.00 |
10250.00 - 10300.00 |
2.0942 times |
Wed 20 August 2025 |
10288.00 (0.08%) |
10331.49 |
10230.00 - 10331.49 |
1.1257 times |
Tue 19 August 2025 |
10280.00 (0.03%) |
10250.00 |
10250.00 - 10280.00 |
0.8639 times |
Thu 14 August 2025 |
10276.50 (0.7%) |
10250.00 |
10250.00 - 10276.50 |
0.1047 times |
Wed 13 August 2025 |
10205.00 (0.05%) |
10205.00 |
10205.00 - 10205.00 |
0.1309 times |
Tue 12 August 2025 |
10200.00 (-0.28%) |
10180.79 |
10180.79 - 10200.00 |
0.3665 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 10528.01 and 11418.99 | Weekly Target 1 | 9793.69 | | Weekly Target 2 | 10371.35 | | Weekly Target 3 | 10684.673333333 | | Weekly Target 4 | 11262.33 | | Weekly Target 5 | 11575.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10949.00 (6.29%) |
10301.20 |
10107.02 - 10998.00 |
1.9201 times |
Fri 22 August 2025 |
10301.20 (0.24%) |
10250.00 |
10230.00 - 10352.00 |
1.7154 times |
Thu 14 August 2025 |
10276.50 (0.93%) |
10200.00 |
10151.01 - 10276.50 |
0.4191 times |
Fri 08 August 2025 |
10181.36 (2.22%) |
9811.00 |
9811.00 - 10499.00 |
2.4269 times |
Fri 01 August 2025 |
9960.00 (0.71%) |
9950.00 |
9821.00 - 10095.00 |
1.7446 times |
Fri 25 July 2025 |
9890.00 (0.66%) |
9825.00 |
9825.00 - 9974.99 |
0.1852 times |
Fri 18 July 2025 |
9825.00 (-0.76%) |
9825.03 |
9810.11 - 9825.04 |
0.2437 times |
Wed 09 July 2025 |
9899.99 (0.51%) |
9751.00 |
9722.15 - 9899.99 |
0.3704 times |
Fri 04 July 2025 |
9850.00 (-0.76%) |
9923.99 |
9745.00 - 10049.00 |
0.3606 times |
Fri 27 June 2025 |
9924.99 (0.61%) |
9865.10 |
9612.00 - 9999.00 |
0.614 times |
Thu 19 June 2025 |
9865.10 (0.14%) |
9890.00 |
9865.00 - 9997.39 |
0.2729 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 10380 and 11567 | Monthly Target 1 | 9399 | | Monthly Target 2 | 10174 | | Monthly Target 3 | 10586 | | Monthly Target 4 | 11361 | | Monthly Target 5 | 11773 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10949.00 (10.36%) |
9925.00 |
9811.00 - 10998.00 |
1.5278 times |
Thu 31 July 2025 |
9921.00 (-0.04%) |
9923.99 |
9722.15 - 10095.00 |
0.6295 times |
Fri 27 June 2025 |
9924.99 (6.38%) |
9479.00 |
9333.01 - 9999.00 |
0.3472 times |
Fri 30 May 2025 |
9330.00 (0.32%) |
9300.07 |
9061.12 - 9788.99 |
0.9364 times |
Wed 30 April 2025 |
9300.07 (5.75%) |
9000.00 |
8350.01 - 9594.00 |
1.2993 times |
Fri 28 March 2025 |
8794.00 (3.22%) |
8205.01 |
8205.01 - 8840.00 |
0.8445 times |
Fri 28 February 2025 |
8520.00 (4.05%) |
8190.00 |
8190.00 - 8599.99 |
1.586 times |
Fri 31 January 2025 |
8187.99 (2.61%) |
7852.00 |
7851.01 - 8189.97 |
1.4919 times |
Tue 31 December 2024 |
7980.00 (-0.26%) |
8001.00 |
7800.00 - 8470.00 |
0.6698 times |
Fri 29 November 2024 |
8001.00 (-5.12%) |
8433.00 |
7665.00 - 8625.00 |
0.6676 times |
Thu 31 October 2024 |
8433.00 (8.13%) |
7700.00 |
7700.00 - 8433.00 |
2.6725 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value | | 5 day DMA | 10527.65 | | 12 day DMA | 10363.9 | | 20 day DMA | 10233.1 | | 35 day DMA | 10071.9 | | 50 day DMA | 10010 | | 100 day DMA | 9542.15 | | 150 day DMA | 9095.7 | | 200 day DMA | 8807.02 | EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10597.08 | 10421.15 | 10353.23 | | 12 day EMA | 10406.31 | 10307.67 | 10262.35 | | 20 day EMA | 10286.08 | 10216.33 | 10180.48 | | 35 day EMA | 10144.59 | 10097.23 | 10070.16 | | 50 day EMA | 10019.63 | 9981.71 | 9958.24 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10527.65 | 10387.85 | 10334.05 | | 12 day SMA | 10363.9 | 10299.93 | 10272.02 | | 20 day SMA | 10233.1 | 10180.65 | 10150.3 | | 35 day SMA | 10071.9 | 10043.36 | 10025.27 | | 50 day SMA | 10010 | 9984.22 | 9965.96 | | 100 day SMA | 9542.15 | 9516.69 | 9496.12 | | 150 day SMA | 9095.7 | 9076.78 | 9060.47 | | 200 day SMA | 8807.02 | 8789.4 | 8775.06 |
|
|
