250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 8122.32 and 8127.32 | Daily Target 1 | 8118.21 | | Daily Target 2 | 8121.43 | | Daily Target 3 | 8123.2133333333 | | Daily Target 4 | 8126.43 | | Daily Target 5 | 8128.21 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8124.64 (-0%) |
8120.00 |
8120.00 - 8125.00 |
0.7821 times |
Tue 28 January 2025 |
8125.00 (0.31%) |
8099.99 |
8099.99 - 8179.80 |
2.1788 times |
Mon 27 January 2025 |
8100.00 (0.98%) |
8100.00 |
8100.00 - 8100.00 |
0.6145 times |
Fri 24 January 2025 |
8021.12 (-0.97%) |
8149.97 |
8020.00 - 8149.97 |
2.067 times |
Wed 22 January 2025 |
8099.99 (1.25%) |
7913.12 |
7913.12 - 8099.99 |
0.3352 times |
Tue 21 January 2025 |
8000.00 (-1.22%) |
8000.00 |
8000.00 - 8000.00 |
1.9553 times |
Mon 20 January 2025 |
8099.00 (0.11%) |
8090.00 |
8090.00 - 8099.00 |
0.1117 times |
Tue 14 January 2025 |
8090.00 (1.13%) |
8000.00 |
8000.00 - 8090.00 |
1.5642 times |
Mon 13 January 2025 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
0.2235 times |
Fri 10 January 2025 |
8000.00 (0.62%) |
8000.00 |
8000.00 - 8000.00 |
0.1676 times |
Thu 09 January 2025 |
7951.00 (-1.23%) |
7951.00 |
7951.00 - 7951.00 |
0.5587 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 8112.32 and 8192.13 | Weekly Target 1 | 8055 | | Weekly Target 2 | 8089.82 | | Weekly Target 3 | 8134.81 | | Weekly Target 4 | 8169.63 | | Weekly Target 5 | 8214.62 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8124.64 (1.29%) |
8100.00 |
8099.99 - 8179.80 |
0.6557 times |
Fri 24 January 2025 |
8021.12 (-0.85%) |
8090.00 |
7913.12 - 8149.97 |
0.8197 times |
Tue 14 January 2025 |
8090.00 (1.13%) |
8000.00 |
8000.00 - 8090.00 |
0.3279 times |
Fri 10 January 2025 |
8000.00 (0.63%) |
7952.00 |
7855.00 - 8049.97 |
1.6803 times |
Fri 03 January 2025 |
7950.00 (1.27%) |
7900.00 |
7825.01 - 7999.95 |
3.4016 times |
Fri 27 December 2024 |
7850.00 (0.48%) |
7812.83 |
7805.50 - 8100.00 |
0.625 times |
Thu 19 December 2024 |
7812.83 (-3.68%) |
8111.11 |
7800.00 - 8177.99 |
1.168 times |
Fri 13 December 2024 |
8111.11 (1.38%) |
8001.00 |
8000.00 - 8470.00 |
0.3996 times |
Tue 03 December 2024 |
8001.00 (0%) |
8001.00 |
8001.00 - 8001.00 |
0.0102 times |
Fri 29 November 2024 |
8001.00 (-3.02%) |
7900.05 |
7900.00 - 8001.00 |
0.9119 times |
Thu 21 November 2024 |
8249.99 (5.77%) |
7800.00 |
7665.00 - 8625.00 |
0.9734 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 7987.83 and 8316.62 | Monthly Target 1 | 7723.03 | | Monthly Target 2 | 7923.83 | | Monthly Target 3 | 8051.8166666667 | | Monthly Target 4 | 8252.62 | | Monthly Target 5 | 8380.61 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8124.64 (1.81%) |
7852.00 |
7851.01 - 8179.80 |
1.4303 times |
Tue 31 December 2024 |
7980.00 (-0.26%) |
8001.00 |
7800.00 - 8470.00 |
0.7273 times |
Fri 29 November 2024 |
8001.00 (-5.12%) |
8433.00 |
7665.00 - 8625.00 |
0.7249 times |
Thu 31 October 2024 |
8433.00 (8.13%) |
7700.00 |
7700.00 - 8433.00 |
2.902 times |
Mon 30 September 2024 |
7799.00 (2.97%) |
7573.99 |
7203.01 - 7800.00 |
0.6762 times |
Fri 30 August 2024 |
7573.99 (3.75%) |
7300.00 |
7111.00 - 7755.00 |
1.1019 times |
Wed 31 July 2024 |
7300.00 (-2.54%) |
7490.00 |
7180.00 - 7998.99 |
1.1554 times |
Mon 24 June 2024 |
7490.00 (1.99%) |
7343.00 |
7205.01 - 7490.00 |
0.433 times |
Thu 30 May 2024 |
7344.00 (2.71%) |
7150.00 |
7100.00 - 7539.00 |
0.27 times |
Tue 30 April 2024 |
7150.00 (7.55%) |
6700.00 |
6700.00 - 7400.00 |
0.5789 times |
Thu 28 March 2024 |
6648.00 (7.35%) |
6200.01 |
6200.01 - 6698.70 |
0.6665 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value | | 5 day DMA | 8094.15 | | 12 day DMA | 8055.06 | | 20 day DMA | 7999.64 | | 35 day DMA | 8004.67 | | 50 day DMA | 8043.13 | | 100 day DMA | 7829.84 | | 150 day DMA | 7665.82 | | 200 day DMA | 7340.95 | EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8096.72 | 8082.76 | 8061.64 | | 12 day EMA | 8058.02 | 8045.91 | 8031.53 | | 20 day EMA | 8037.99 | 8028.87 | 8018.76 | | 35 day EMA | 8039.33 | 8034.31 | 8028.97 | | 50 day EMA | 8051.62 | 8048.64 | 8045.52 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8094.15 | 8069.22 | 8064.02 | | 12 day SMA | 8055.06 | 8032.59 | 8018.17 | | 20 day SMA | 7999.64 | 7985.59 | 7984.34 | | 35 day SMA | 8004.67 | 7995.44 | 7986.16 | | 50 day SMA | 8043.13 | 8042.64 | 8043.14 | | 100 day SMA | 7829.84 | 7822.31 | 7813.59 | | 150 day SMA | 7665.82 | 7657.2 | 7648.94 | | 200 day SMA | 7340.95 | 7330.98 | 7321.35 |
|
|
