250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9350 and 9350 | Daily Target 1 | 9350 | | Daily Target 2 | 9350 | | Daily Target 3 | 9350 | | Daily Target 4 | 9350 | | Daily Target 5 | 9350 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9350.00 (0.2%) |
9350.00 |
9350.00 - 9350.00 |
0.2113 times |
Thu 08 May 2025 |
9331.61 (-1.31%) |
9455.00 |
9307.03 - 9455.00 |
0.7042 times |
Wed 07 May 2025 |
9455.69 (2.22%) |
9455.69 |
9455.69 - 9455.69 |
0.2817 times |
Tue 06 May 2025 |
9250.22 (1.91%) |
9160.01 |
9150.00 - 9350.00 |
3.3803 times |
Mon 05 May 2025 |
9077.00 (-2.4%) |
9061.12 |
9061.12 - 9077.00 |
0.2113 times |
Fri 02 May 2025 |
9300.07 (0%) |
9300.07 |
9300.07 - 9300.07 |
0.5634 times |
Wed 30 April 2025 |
9300.07 (-2.1%) |
9388.00 |
9300.00 - 9388.00 |
1.6901 times |
Tue 29 April 2025 |
9500.00 (4.09%) |
9500.00 |
9500.00 - 9500.00 |
0.0704 times |
Mon 28 April 2025 |
9127.11 (-0.8%) |
9201.00 |
9127.11 - 9247.00 |
0.9155 times |
Fri 25 April 2025 |
9201.00 (-2.65%) |
9067.48 |
9067.48 - 9380.00 |
1.9718 times |
Tue 22 April 2025 |
9451.00 (2.67%) |
9450.00 |
9410.00 - 9500.00 |
1.1972 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9205.56 and 9600.13 | Weekly Target 1 | 8894.37 | | Weekly Target 2 | 9122.18 | | Weekly Target 3 | 9288.9366666667 | | Weekly Target 4 | 9516.75 | | Weekly Target 5 | 9683.51 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9350.00 (0.54%) |
9061.12 |
9061.12 - 9455.69 |
0.6583 times |
Fri 02 May 2025 |
9300.07 (1.08%) |
9201.00 |
9127.11 - 9500.00 |
0.4453 times |
Fri 25 April 2025 |
9201.00 (0%) |
9205.00 |
9067.48 - 9500.00 |
1.0068 times |
Thu 17 April 2025 |
9201.00 (3.61%) |
8915.00 |
8800.00 - 9594.00 |
2.6428 times |
Fri 11 April 2025 |
8880.00 (0.57%) |
8700.00 |
8350.01 - 9000.00 |
0.9584 times |
Fri 04 April 2025 |
8830.00 (0.41%) |
9000.00 |
8800.00 - 9000.00 |
0.6389 times |
Fri 28 March 2025 |
8794.00 (0.7%) |
8740.00 |
8550.11 - 8794.00 |
0.9487 times |
Fri 21 March 2025 |
8732.99 (2.52%) |
8598.99 |
8598.99 - 8840.00 |
1.5489 times |
Thu 13 March 2025 |
8518.00 (0.45%) |
8479.52 |
8406.11 - 8518.00 |
0.455 times |
Fri 07 March 2025 |
8479.52 (-0.48%) |
8205.01 |
8205.01 - 8505.49 |
0.697 times |
Fri 28 February 2025 |
8520.00 (0.95%) |
8599.99 |
8520.00 - 8599.99 |
0.5131 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9205.56 and 9600.13 | Monthly Target 1 | 8894.37 | | Monthly Target 2 | 9122.18 | | Monthly Target 3 | 9288.9366666667 | | Monthly Target 4 | 9516.75 | | Monthly Target 5 | 9683.51 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9350.00 (0.54%) |
9300.07 |
9061.12 - 9455.69 |
0.1542 times |
Wed 30 April 2025 |
9300.07 (5.75%) |
9000.00 |
8350.01 - 9594.00 |
1.1769 times |
Fri 28 March 2025 |
8794.00 (3.22%) |
8205.01 |
8205.01 - 8840.00 |
0.765 times |
Fri 28 February 2025 |
8520.00 (4.05%) |
8190.00 |
8190.00 - 8599.99 |
1.4367 times |
Fri 31 January 2025 |
8187.99 (2.61%) |
7852.00 |
7851.01 - 8189.97 |
1.3515 times |
Tue 31 December 2024 |
7980.00 (-0.26%) |
8001.00 |
7800.00 - 8470.00 |
0.6067 times |
Fri 29 November 2024 |
8001.00 (-5.12%) |
8433.00 |
7665.00 - 8625.00 |
0.6047 times |
Thu 31 October 2024 |
8433.00 (8.13%) |
7700.00 |
7700.00 - 8433.00 |
2.4209 times |
Mon 30 September 2024 |
7799.00 (2.97%) |
7573.99 |
7203.01 - 7800.00 |
0.5641 times |
Fri 30 August 2024 |
7573.99 (3.75%) |
7300.00 |
7111.00 - 7755.00 |
0.9192 times |
Wed 31 July 2024 |
7300.00 (-2.54%) |
7490.00 |
7180.00 - 7998.99 |
0.9639 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value | | 5 day DMA | 9292.9 | | 12 day DMA | 9295.78 | | 20 day DMA | 9115.85 | | 35 day DMA | 8934.86 | | 50 day DMA | 8804.8 | | 100 day DMA | 8437.29 | | 150 day DMA | 8212.82 | | 200 day DMA | 8001.18 | EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9326.15 | 9314.22 | 9305.52 | | 12 day EMA | 9250.76 | 9232.72 | 9214.75 | | 20 day EMA | 9151.87 | 9131.02 | 9109.92 | | 35 day EMA | 8986.31 | 8964.9 | 8943.31 | | 50 day EMA | 8819.15 | 8797.49 | 8775.7 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9292.9 | 9282.92 | 9276.61 | | 12 day SMA | 9295.78 | 9283.36 | 9263.81 | | 20 day SMA | 9115.85 | 9098.35 | 9079.27 | | 35 day SMA | 8934.86 | 8907.8 | 8884.04 | | 50 day SMA | 8804.8 | 8786.8 | 8768.71 | | 100 day SMA | 8437.29 | 8424.79 | 8415.8 | | 150 day SMA | 8212.82 | 8198.82 | 8184.96 | | 200 day SMA | 8001.18 | 7990.93 | 7980.6 |
|
|
