250 SGBOCT25IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOCT25IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOCT25IV_GB are 9805 and 9944.99 | Daily Target 1 | 9696.67 | | Daily Target 2 | 9773.34 | | Daily Target 3 | 9836.6633333333 | | Daily Target 4 | 9913.33 | | Daily Target 5 | 9976.65 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (0.91%) |
9760.00 |
9760.00 - 9899.99 |
1.3462 times |
Thu 03 July 2025 |
9761.00 (-1.9%) |
9999.00 |
9761.00 - 10049.00 |
1.1538 times |
Wed 02 July 2025 |
9950.00 (0.26%) |
9749.84 |
9745.00 - 9950.00 |
0.8654 times |
Tue 01 July 2025 |
9923.99 (-0.01%) |
9923.99 |
9923.99 - 9923.99 |
0.1923 times |
Fri 27 June 2025 |
9924.99 (1.16%) |
9811.00 |
9612.00 - 9924.99 |
2.6923 times |
Thu 26 June 2025 |
9811.00 (-0%) |
9811.00 |
9811.00 - 9811.00 |
1.3462 times |
Wed 25 June 2025 |
9811.01 (-0.87%) |
9811.01 |
9811.01 - 9811.01 |
0.3846 times |
Tue 24 June 2025 |
9896.99 (-0.01%) |
9735.02 |
9735.02 - 9896.99 |
0.7692 times |
Mon 23 June 2025 |
9898.00 (0.33%) |
9865.10 |
9865.10 - 9999.00 |
0.8654 times |
Thu 19 June 2025 |
9865.10 (0%) |
9865.11 |
9865.10 - 9865.11 |
0.3846 times |
Wed 18 June 2025 |
9865.00 (-0.35%) |
9865.00 |
9865.00 - 9865.00 |
0.1923 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOCT25IV_GB are 9645.5 and 9949.5 | Weekly Target 1 | 9577.33 | | Weekly Target 2 | 9713.67 | | Weekly Target 3 | 9881.3333333333 | | Weekly Target 4 | 10017.67 | | Weekly Target 5 | 10185.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (-0.76%) |
9923.99 |
9745.00 - 10049.00 |
0.571 times |
Fri 27 June 2025 |
9924.99 (0.61%) |
9865.10 |
9612.00 - 9999.00 |
0.9722 times |
Thu 19 June 2025 |
9865.10 (0.14%) |
9890.00 |
9865.00 - 9997.39 |
0.4321 times |
Fri 13 June 2025 |
9851.00 (1.56%) |
9550.03 |
9550.03 - 9899.00 |
0.2778 times |
Fri 06 June 2025 |
9700.00 (3.97%) |
9479.00 |
9333.01 - 9700.00 |
0.7099 times |
Fri 30 May 2025 |
9330.00 (-2.41%) |
9285.00 |
9251.80 - 9788.99 |
1.6975 times |
Fri 23 May 2025 |
9560.00 (3.26%) |
9258.33 |
9258.33 - 9560.00 |
1.7593 times |
Fri 16 May 2025 |
9258.33 (-0.98%) |
9350.00 |
9230.10 - 9649.99 |
1.821 times |
Fri 09 May 2025 |
9350.00 (0.54%) |
9061.12 |
9061.12 - 9455.69 |
1.0494 times |
Fri 02 May 2025 |
9300.07 (1.08%) |
9201.00 |
9127.11 - 9500.00 |
0.7099 times |
Fri 25 April 2025 |
9201.00 (0%) |
9205.00 |
9067.48 - 9500.00 |
1.6049 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOCT25IV_GB are 9645.5 and 9949.5 | Monthly Target 1 | 9577.33 | | Monthly Target 2 | 9713.67 | | Monthly Target 3 | 9881.3333333333 | | Monthly Target 4 | 10017.67 | | Monthly Target 5 | 10185.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (-0.76%) |
9923.99 |
9745.00 - 10049.00 |
0.0782 times |
Fri 27 June 2025 |
9924.99 (6.38%) |
9479.00 |
9333.01 - 9999.00 |
0.3276 times |
Fri 30 May 2025 |
9330.00 (0.32%) |
9300.07 |
9061.12 - 9788.99 |
0.8835 times |
Wed 30 April 2025 |
9300.07 (5.75%) |
9000.00 |
8350.01 - 9594.00 |
1.226 times |
Fri 28 March 2025 |
8794.00 (3.22%) |
8205.01 |
8205.01 - 8840.00 |
0.7969 times |
Fri 28 February 2025 |
8520.00 (4.05%) |
8190.00 |
8190.00 - 8599.99 |
1.4965 times |
Fri 31 January 2025 |
8187.99 (2.61%) |
7852.00 |
7851.01 - 8189.97 |
1.4077 times |
Tue 31 December 2024 |
7980.00 (-0.26%) |
8001.00 |
7800.00 - 8470.00 |
0.632 times |
Fri 29 November 2024 |
8001.00 (-5.12%) |
8433.00 |
7665.00 - 8625.00 |
0.6299 times |
Thu 31 October 2024 |
8433.00 (8.13%) |
7700.00 |
7700.00 - 8433.00 |
2.5217 times |
Mon 30 September 2024 |
7799.00 (2.97%) |
7573.99 |
7203.01 - 7800.00 |
0.5876 times |
DMA SMA EMA moving averages of 2 50 SGBOCT25IV_GB
DMA (daily moving average) of 2 50 SGBOCT25IV_GB
| DMA period | DMA value | | 5 day DMA | 9882 | | 12 day DMA | 9871.42 | | 20 day DMA | 9811.57 | | 35 day DMA | 9620.77 | | 50 day DMA | 9468.53 | | 100 day DMA | 8961.95 | | 150 day DMA | 8653.71 | | 200 day DMA | 8372.93 | EMA (exponential moving average) of 2 50 SGBOCT25IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9856.29 | 9859.44 | 9908.66 | | 12 day EMA | 9840.37 | 9838.62 | 9852.73 | | 20 day EMA | 9774.65 | 9766.72 | 9767.32 | | 35 day EMA | 9628.92 | 9615.9 | 9607.36 | | 50 day EMA | 9459.83 | 9443.91 | 9430.97 |
SMA (simple moving average) of 2 50 SGBOCT25IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9882 | 9874.2 | 9884.2 | | 12 day SMA | 9871.42 | 9883.7 | 9891.2 | | 20 day SMA | 9811.57 | 9785.57 | 9767.52 | | 35 day SMA | 9620.77 | 9603.63 | 9584.09 | | 50 day SMA | 9468.53 | 9444.53 | 9425.91 | | 100 day SMA | 8961.95 | 8943.45 | 8925.35 | | 150 day SMA | 8653.71 | 8642.71 | 8631.64 | | 200 day SMA | 8372.93 | 8362.18 | 8351.13 |
|
|
