250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 10785 and 10945 | Daily Target 1 | 10651.67 | | Daily Target 2 | 10758.33 | | Daily Target 3 | 10811.666666667 | | Daily Target 4 | 10918.33 | | Daily Target 5 | 10971.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10865.00 (2.03%) |
10705.00 |
10705.00 - 10865.00 |
1.1467 times |
Thu 28 August 2025 |
10648.75 (1.2%) |
10600.00 |
10522.00 - 10650.00 |
0.7589 times |
Tue 26 August 2025 |
10522.00 (0.73%) |
10494.99 |
10480.00 - 10522.00 |
0.5632 times |
Mon 25 August 2025 |
10445.86 (0.8%) |
10414.84 |
10363.02 - 10450.00 |
0.6206 times |
Fri 22 August 2025 |
10363.02 (0.36%) |
10366.49 |
10326.00 - 10375.00 |
0.8432 times |
Thu 21 August 2025 |
10326.10 (0.21%) |
10305.00 |
10301.01 - 10363.99 |
0.5902 times |
Wed 20 August 2025 |
10304.08 (-0.58%) |
10322.35 |
10275.00 - 10364.00 |
2.3406 times |
Tue 19 August 2025 |
10363.88 (0.51%) |
10310.89 |
10310.89 - 10375.00 |
0.8702 times |
Mon 18 August 2025 |
10310.89 (0.19%) |
10291.50 |
10285.03 - 10340.00 |
1.0422 times |
Thu 14 August 2025 |
10291.50 (0.31%) |
10250.00 |
10215.00 - 10295.00 |
1.2243 times |
Wed 13 August 2025 |
10260.00 (0.1%) |
10250.00 |
10180.00 - 10270.00 |
1.0017 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 10614.01 and 11115.99 | Weekly Target 1 | 10195.69 | | Weekly Target 2 | 10530.35 | | Weekly Target 3 | 10697.673333333 | | Weekly Target 4 | 11032.33 | | Weekly Target 5 | 11199.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10865.00 (4.84%) |
10414.84 |
10363.02 - 10865.00 |
0.8562 times |
Fri 22 August 2025 |
10363.02 (0.69%) |
10291.50 |
10275.00 - 10375.00 |
1.576 times |
Thu 14 August 2025 |
10291.50 (0.41%) |
10249.00 |
10089.01 - 10295.00 |
1.0974 times |
Fri 08 August 2025 |
10249.30 (3.01%) |
9949.99 |
9949.99 - 10250.00 |
0.874 times |
Fri 01 August 2025 |
9949.99 (0.15%) |
9931.00 |
9851.00 - 9980.00 |
0.9076 times |
Fri 25 July 2025 |
9935.00 (0.65%) |
10000.00 |
9861.00 - 10151.00 |
0.7833 times |
Fri 18 July 2025 |
9870.38 (0.56%) |
9750.00 |
9750.00 - 9900.00 |
0.3861 times |
Fri 11 July 2025 |
9815.00 (0.12%) |
9950.00 |
9711.00 - 9990.00 |
1.4498 times |
Fri 04 July 2025 |
9803.15 (0.67%) |
9651.03 |
9600.00 - 9945.00 |
0.5898 times |
Fri 27 June 2025 |
9737.50 (-1.46%) |
9892.00 |
9627.00 - 9939.99 |
1.4797 times |
Fri 20 June 2025 |
9881.88 (-0.11%) |
9892.82 |
9851.00 - 9965.00 |
1.1086 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 10382.5 and 11347.5 | Monthly Target 1 | 9578.33 | | Monthly Target 2 | 10221.67 | | Monthly Target 3 | 10543.333333333 | | Monthly Target 4 | 11186.67 | | Monthly Target 5 | 11508.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10865.00 (9.39%) |
9901.00 |
9900.00 - 10865.00 |
1.2068 times |
Thu 31 July 2025 |
9932.33 (2.66%) |
9700.00 |
9700.00 - 10151.00 |
0.9721 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.5804 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
1.0203 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.7684 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.6026 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.6043 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.7404 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.565 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
0.9398 times |
Thu 31 October 2024 |
8323.24 (4.89%) |
7935.06 |
7913.10 - 8339.97 |
1.3676 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 10568.93 | | 12 day DMA | 10412.59 | | 20 day DMA | 10279.01 | | 35 day DMA | 10111.31 | | 50 day DMA | 10022.62 | | 100 day DMA | 9645.74 | | 150 day DMA | 9257.68 | | 200 day DMA | 8960.99 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10618.34 | 10495.03 | 10418.18 | | 12 day EMA | 10446.22 | 10370.1 | 10319.45 | | 20 day EMA | 10328.93 | 10272.53 | 10232.95 | | 35 day EMA | 10190.62 | 10150.92 | 10121.61 | | 50 day EMA | 10065.08 | 10032.44 | 10007.29 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10568.93 | 10461.15 | 10392.21 | | 12 day SMA | 10412.59 | 10360.11 | 10326.83 | | 20 day SMA | 10279.01 | 10231.85 | 10194.96 | | 35 day SMA | 10111.31 | 10079.22 | 10055.1 | | 50 day SMA | 10022.62 | 10003.5 | 9988.04 | | 100 day SMA | 9645.74 | 9626.3 | 9609.12 | | 150 day SMA | 9257.68 | 9239.54 | 9222.61 | | 200 day SMA | 8960.99 | 8948.16 | 8936.54 |
|
|
