250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 8193.06 and 8235 | Daily Target 1 | 8184.07 | | Daily Target 2 | 8202.04 | | Daily Target 3 | 8226.0133333333 | | Daily Target 4 | 8243.98 | | Daily Target 5 | 8267.95 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8220.00 (0.36%) |
8249.99 |
8208.05 - 8249.99 |
0.6575 times |
Wed 29 January 2025 |
8190.36 (0.3%) |
8166.05 |
8166.05 - 8229.36 |
0.645 times |
Tue 28 January 2025 |
8166.05 (-0.49%) |
8190.00 |
8166.05 - 8190.00 |
1.2461 times |
Mon 27 January 2025 |
8206.01 (0.07%) |
8201.00 |
8201.00 - 8230.00 |
0.908 times |
Fri 24 January 2025 |
8200.00 (0.64%) |
8200.00 |
8150.50 - 8200.00 |
3.4941 times |
Thu 23 January 2025 |
8147.58 (-0.03%) |
8130.00 |
8126.00 - 8160.00 |
0.9956 times |
Wed 22 January 2025 |
8150.00 (0.43%) |
8152.00 |
8140.00 - 8152.00 |
0.3632 times |
Tue 21 January 2025 |
8115.01 (-0.12%) |
8179.99 |
8115.01 - 8179.99 |
0.0939 times |
Mon 20 January 2025 |
8124.48 (-0.32%) |
8100.00 |
8100.00 - 8149.99 |
0.7765 times |
Fri 17 January 2025 |
8150.50 (0.09%) |
8140.00 |
8132.01 - 8195.00 |
0.8203 times |
Thu 16 January 2025 |
8142.93 (0.41%) |
8101.01 |
8101.01 - 8149.89 |
0.814 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 8193.03 and 8276.97 | Weekly Target 1 | 8128.07 | | Weekly Target 2 | 8174.04 | | Weekly Target 3 | 8212.0133333333 | | Weekly Target 4 | 8257.98 | | Weekly Target 5 | 8295.95 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8220.00 (0.24%) |
8201.00 |
8166.05 - 8249.99 |
1.0322 times |
Fri 24 January 2025 |
8200.00 (0.61%) |
8100.00 |
8100.00 - 8200.00 |
1.7091 times |
Fri 17 January 2025 |
8150.50 (0.43%) |
8115.46 |
8055.00 - 8195.00 |
1.1518 times |
Fri 10 January 2025 |
8115.46 (0.25%) |
8095.01 |
8023.09 - 8133.99 |
0.834 times |
Fri 03 January 2025 |
8095.00 (1.06%) |
8001.00 |
8001.00 - 8130.00 |
0.4899 times |
Fri 27 December 2024 |
8010.01 (0.22%) |
7971.01 |
7955.00 - 8087.85 |
0.3422 times |
Fri 20 December 2024 |
7992.71 (-1.83%) |
8100.01 |
7902.00 - 8150.00 |
0.6806 times |
Fri 13 December 2024 |
8141.66 (0.51%) |
8050.00 |
8040.05 - 8200.00 |
1.9484 times |
Fri 06 December 2024 |
8100.00 (0.93%) |
8000.00 |
8000.00 - 8200.00 |
1.1481 times |
Fri 29 November 2024 |
8025.08 (-0.29%) |
8048.81 |
7950.02 - 8100.00 |
0.6638 times |
Fri 22 November 2024 |
8048.81 (2.59%) |
7900.00 |
7900.00 - 8100.00 |
0.9648 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 8121.55 and 8348.45 | Monthly Target 1 | 7937.46 | | Monthly Target 2 | 8078.73 | | Monthly Target 3 | 8164.36 | | Monthly Target 4 | 8305.63 | | Monthly Target 5 | 8391.26 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8220.00 (2.35%) |
8040.01 |
8023.09 - 8249.99 |
0.5483 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.4851 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
0.807 times |
Thu 31 October 2024 |
8323.24 (4.89%) |
7935.06 |
7913.10 - 8339.97 |
1.1743 times |
Mon 30 September 2024 |
7935.06 (4.6%) |
7600.00 |
7463.20 - 8020.00 |
1.057 times |
Fri 30 August 2024 |
7586.07 (0.25%) |
7513.00 |
7351.05 - 7739.00 |
1.2588 times |
Wed 31 July 2024 |
7567.09 (2.32%) |
7399.96 |
7300.00 - 7945.00 |
1.5649 times |
Fri 28 June 2024 |
7395.61 (0.98%) |
7323.48 |
7221.00 - 7425.00 |
0.4543 times |
Fri 31 May 2024 |
7323.48 (3.76%) |
7124.99 |
7070.00 - 7425.00 |
1.3455 times |
Tue 30 April 2024 |
7058.23 (8.37%) |
6624.00 |
6624.00 - 7360.00 |
1.3049 times |
Thu 28 March 2024 |
6513.19 (4.88%) |
6250.00 |
6201.00 - 6567.00 |
1.0208 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 8196.48 | | 12 day DMA | 8160.24 | | 20 day DMA | 8137.08 | | 35 day DMA | 8098.65 | | 50 day DMA | 8085.81 | | 100 day DMA | 8044.19 | | 150 day DMA | 7871.75 | | 200 day DMA | 7714.42 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8191.84 | 8177.76 | 8171.46 | | 12 day EMA | 8164.26 | 8154.13 | 8147.54 | | 20 day EMA | 8140.79 | 8132.46 | 8126.37 | | 35 day EMA | 8114.88 | 8108.69 | 8103.88 | | 50 day EMA | 8088.4 | 8083.03 | 8078.65 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8196.48 | 8182 | 8173.93 | | 12 day SMA | 8160.24 | 8149.63 | 8145.09 | | 20 day SMA | 8137.08 | 8128.91 | 8120.96 | | 35 day SMA | 8098.65 | 8095.22 | 8092.64 | | 50 day SMA | 8085.81 | 8081.41 | 8074.51 | | 100 day SMA | 8044.19 | 8037.52 | 8031.02 | | 150 day SMA | 7871.75 | 7866.09 | 7860.65 | | 200 day SMA | 7714.42 | 7708.52 | 7702.7 |
|
|
