Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14006.25 and 14081.25
| Daily Target 1 | 13987.5 |
| Daily Target 2 | 14025 |
| Daily Target 3 | 14062.5 |
| Daily Target 4 | 14100 |
| Daily Target 5 | 14137.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14062.50 (-0.08%) | 14079.99 | 14025.00 - 14100.00 | 0.5519 times | Tue 14 July 2026 | 14073.59 (-0.54%) | 14244.99 | 14000.00 - 14244.99 | 1.3961 times | Mon 13 July 2026 | 14149.95 (-1.23%) | 14197.99 | 14117.06 - 14197.99 | 0.9957 times | Fri 10 July 2026 | 14326.72 (0.18%) | 14325.00 | 14236.00 - 14359.00 | 0.5736 times | Thu 09 July 2026 | 14300.46 (-0%) | 13943.28 | 13943.28 - 14364.98 | 1.0606 times | Wed 08 July 2026 | 14300.80 (-0.46%) | 14349.00 | 14300.80 - 14350.00 | 0.4329 times | Tue 07 July 2026 | 14366.25 (-1.33%) | 14469.00 | 14355.00 - 14469.00 | 1.2879 times | Fri 03 July 2026 | 14560.00 (2.25%) | 14498.10 | 14498.10 - 14560.95 | 0.2273 times | Thu 02 July 2026 | 14240.00 (1.57%) | 14232.66 | 14180.00 - 14250.00 | 1.1147 times | Wed 01 July 2026 | 14019.79 (-0.12%) | 13995.00 | 13935.00 - 14045.95 | 2.3593 times | Tue 30 June 2026 | 14036.11 (-0.66%) | 13995.00 | 13942.01 - 14060.00 | 1.4502 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13908.76 and 14153.75
| Weekly Target 1 | 13857.51 |
| Weekly Target 2 | 13960 |
| Weekly Target 3 | 14102.496666667 |
| Weekly Target 4 | 14204.99 |
| Weekly Target 5 | 14347.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14062.50 (-1.84%) | 14197.99 | 14000.00 - 14244.99 | 0.2904 times | Fri 10 July 2026 | 14326.72 (-1.6%) | 14469.00 | 13943.28 - 14469.00 | 0.331 times | Fri 03 July 2026 | 14560.00 (3.63%) | 14051.01 | 13935.00 - 14560.95 | 0.9237 times | Thu 25 June 2026 | 14050.00 (-3.92%) | 14699.00 | 14030.00 - 14699.00 | 0.2435 times | Fri 19 June 2026 | 14622.90 (0.29%) | 14636.00 | 14430.00 - 15000.00 | 0.9418 times | Fri 12 June 2026 | 14580.00 (-4.73%) | 14901.00 | 14225.00 - 15475.00 | 1.0155 times | Fri 05 June 2026 | 15304.56 (-0.62%) | 15251.00 | 15205.01 - 15530.00 | 1.5141 times | Fri 29 May 2026 | 15400.00 (-1.85%) | 15700.00 | 15021.00 - 15700.00 | 1.2579 times | Fri 22 May 2026 | 15689.60 (0.29%) | 15644.00 | 15306.00 - 15738.50 | 1.6668 times | Fri 15 May 2026 | 15644.00 (3.5%) | 15100.00 | 15000.01 - 15990.00 | 1.8153 times | Fri 08 May 2026 | 15115.16 (2.15%) | 14799.00 | 14770.00 - 15245.00 | 0.8361 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13998.75 and 14624.7
| Monthly Target 1 | 13560.2 |
| Monthly Target 2 | 13811.35 |
| Monthly Target 3 | 14186.15 |
| Monthly Target 4 | 14437.3 |
| Monthly Target 5 | 14812.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14062.50 (0.19%) | 13995.00 | 13935.00 - 14560.95 | 0.138 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.5976 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.7798 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.3899 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.9568 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.922 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.0533 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7798 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.9463 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.4365 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.9126 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14182.64 |
| 12 day DMA | 14213.75 |
| 20 day DMA | 14362.42 |
| 35 day DMA | 14689.35 |
| 50 day DMA | 14895.88 |
| 100 day DMA | 14967.34 |
| 150 day DMA | 14987.67 |
| 200 day DMA | 14421.56 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14153.14 | 14198.45 | 14260.87 |
| 12 day EMA | 14253.36 | 14288.05 | 14327.03 |
| 20 day EMA | 14373.1 | 14405.78 | 14440.73 |
| 35 day EMA | 14587.63 | 14618.55 | 14650.63 |
| 50 day EMA | 14820.99 | 14851.94 | 14883.7 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14182.64 | 14230.3 | 14288.84 |
| 12 day SMA | 14213.75 | 14212.71 | 14232.28 |
| 20 day SMA | 14362.42 | 14403.42 | 14428.74 |
| 35 day SMA | 14689.35 | 14735.84 | 14781.76 |
| 50 day SMA | 14895.88 | 14910.56 | 14924.04 |
| 100 day SMA | 14967.34 | 14985.43 | 15002.74 |
| 150 day SMA | 14987.67 | 14981.2 | 14974.78 |
| 200 day SMA | 14421.56 | 14410.3 | 14399.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.