250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 12302.21 and 12517.81 | Daily Target 1 | 12252.94 | | Daily Target 2 | 12351.47 | | Daily Target 3 | 12468.536666667 | | Daily Target 4 | 12567.07 | | Daily Target 5 | 12684.14 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12450.01 (0.9%) |
12585.60 |
12370.00 - 12585.60 |
0.4356 times |
Fri 31 October 2025 |
12338.81 (2.36%) |
12151.00 |
12101.51 - 12379.99 |
0.6385 times |
Thu 30 October 2025 |
12054.51 (0.83%) |
11944.99 |
11898.99 - 12089.00 |
0.5794 times |
Wed 29 October 2025 |
11954.77 (1.35%) |
12001.00 |
11760.98 - 12001.00 |
2.6527 times |
Tue 28 October 2025 |
11794.98 (-3.87%) |
12021.00 |
11691.00 - 12100.00 |
2.0339 times |
Mon 27 October 2025 |
12269.29 (-0.65%) |
12349.24 |
12249.25 - 12349.24 |
0.5972 times |
Fri 24 October 2025 |
12349.24 (-1.01%) |
12537.53 |
12321.00 - 12598.98 |
0.4612 times |
Thu 23 October 2025 |
12475.16 (-5.24%) |
13090.00 |
12269.00 - 13231.31 |
1.1194 times |
Tue 21 October 2025 |
13165.49 (0.32%) |
13123.87 |
13123.00 - 13488.99 |
0.3764 times |
Mon 20 October 2025 |
13123.87 (-3.01%) |
13674.99 |
13110.00 - 13674.99 |
1.1056 times |
Fri 17 October 2025 |
13531.48 (0.87%) |
13501.01 |
13500.00 - 13690.00 |
0.2818 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 12302.21 and 12517.81 | Weekly Target 1 | 12252.94 | | Weekly Target 2 | 12351.47 | | Weekly Target 3 | 12468.536666667 | | Weekly Target 4 | 12567.07 | | Weekly Target 5 | 12684.14 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12450.01 (0.9%) |
12585.60 |
12370.00 - 12585.60 |
0.1385 times |
Fri 31 October 2025 |
12338.81 (-0.08%) |
12349.24 |
11691.00 - 12379.99 |
2.0682 times |
Fri 24 October 2025 |
12349.24 (-8.74%) |
13674.99 |
12269.00 - 13674.99 |
0.9742 times |
Fri 17 October 2025 |
13531.48 (2.02%) |
13263.57 |
13214.17 - 13805.69 |
1.4519 times |
Fri 10 October 2025 |
13263.57 (4.55%) |
13003.83 |
12750.00 - 13420.00 |
1.3172 times |
Fri 03 October 2025 |
12686.67 (3.27%) |
12285.00 |
12115.00 - 13099.00 |
0.5843 times |
Fri 26 September 2025 |
12285.00 (3.89%) |
12475.00 |
11805.01 - 12475.00 |
0.3454 times |
Fri 19 September 2025 |
11825.46 (0.33%) |
11800.00 |
11701.00 - 11890.00 |
0.721 times |
Fri 12 September 2025 |
11787.12 (-0.01%) |
11729.56 |
11600.01 - 12190.00 |
1.3215 times |
Fri 05 September 2025 |
11788.50 (8.5%) |
10900.00 |
10900.00 - 11793.00 |
1.0777 times |
Fri 29 August 2025 |
10865.00 (4.84%) |
10414.84 |
10363.02 - 10865.00 |
0.5743 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 12302.21 and 12517.81 | Monthly Target 1 | 12252.94 | | Monthly Target 2 | 12351.47 | | Monthly Target 3 | 12468.536666667 | | Monthly Target 4 | 12567.07 | | Monthly Target 5 | 12684.14 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12450.01 (0.9%) |
12585.60 |
12370.00 - 12585.60 |
0.0459 times |
Fri 31 October 2025 |
12338.81 (-1.14%) |
12500.00 |
11691.00 - 13805.69 |
1.9988 times |
Tue 30 September 2025 |
12481.54 (14.88%) |
10900.00 |
10900.00 - 13099.00 |
1.2698 times |
Fri 29 August 2025 |
10865.00 (9.39%) |
9901.00 |
9900.00 - 10865.00 |
1.0404 times |
Thu 31 July 2025 |
9932.33 (2.66%) |
9700.00 |
9700.00 - 10151.00 |
0.838 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.3625 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
0.8796 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.5246 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.5195 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.5209 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.6383 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 12118.62 | | 12 day DMA | 12576.91 | | 20 day DMA | 12854.35 | | 35 day DMA | 12543.89 | | 50 day DMA | 12139.92 | | 100 day DMA | 11038.91 | | 150 day DMA | 10407.65 | | 200 day DMA | 9905.82 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12296.62 | 12219.93 | 12160.5 | | 12 day EMA | 12467.1 | 12470.21 | 12494.09 | | 20 day EMA | 12522.91 | 12530.58 | 12550.76 | | 35 day EMA | 12316.52 | 12308.66 | 12306.89 | | 50 day EMA | 11990.1 | 11971.34 | 11956.35 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12118.62 | 12082.47 | 12084.56 | | 12 day SMA | 12576.91 | 12663.95 | 12760.41 | | 20 day SMA | 12854.35 | 12866.18 | 12880.8 | | 35 day SMA | 12543.89 | 12526.2 | 12515.05 | | 50 day SMA | 12139.92 | 12097 | 12057.51 | | 100 day SMA | 11038.91 | 11010.74 | 10983.5 | | 150 day SMA | 10407.65 | 10382.73 | 10359 | | 200 day SMA | 9905.82 | 9884.17 | 9862.92 |
|
|
