250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 9280 and 9360 | Daily Target 1 | 9213.33 | | Daily Target 2 | 9266.67 | | Daily Target 3 | 9293.3333333333 | | Daily Target 4 | 9346.67 | | Daily Target 5 | 9373.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9320.00 (0.22%) |
9240.00 |
9240.00 - 9320.00 |
0.2908 times |
Thu 08 May 2025 |
9299.43 (-0.17%) |
9322.00 |
9240.00 - 9322.00 |
0.6412 times |
Wed 07 May 2025 |
9315.14 (0.13%) |
9251.00 |
9251.00 - 9330.00 |
0.3504 times |
Tue 06 May 2025 |
9303.51 (1.82%) |
9238.99 |
9238.99 - 9339.90 |
0.3229 times |
Mon 05 May 2025 |
9137.57 (-0.67%) |
9051.11 |
9051.11 - 9148.95 |
0.9068 times |
Fri 02 May 2025 |
9198.99 (0.11%) |
9188.77 |
9041.00 - 9198.99 |
0.9984 times |
Wed 30 April 2025 |
9188.77 (0.47%) |
9149.00 |
9100.00 - 9235.00 |
4.6462 times |
Tue 29 April 2025 |
9146.04 (0.77%) |
9130.00 |
9061.05 - 9157.99 |
0.9686 times |
Mon 28 April 2025 |
9075.89 (0.08%) |
9089.00 |
9070.00 - 9098.00 |
0.6 times |
Fri 25 April 2025 |
9068.23 (0.05%) |
9113.99 |
9061.00 - 9115.00 |
0.2748 times |
Thu 24 April 2025 |
9063.71 (-1.51%) |
9038.44 |
9038.44 - 9150.00 |
0.7305 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 9185.56 and 9474.35 | Weekly Target 1 | 8948.21 | | Weekly Target 2 | 9134.11 | | Weekly Target 3 | 9237.0033333333 | | Weekly Target 4 | 9422.9 | | Weekly Target 5 | 9525.79 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9320.00 (1.32%) |
9051.11 |
9051.11 - 9339.90 |
0.9648 times |
Fri 02 May 2025 |
9198.99 (1.44%) |
9089.00 |
9041.00 - 9235.00 |
2.7704 times |
Fri 25 April 2025 |
9068.23 (1.12%) |
9099.99 |
9038.44 - 9250.00 |
1.2603 times |
Thu 17 April 2025 |
8967.54 (2.11%) |
8802.00 |
8788.10 - 9025.00 |
0.8883 times |
Fri 11 April 2025 |
8782.50 (-0.39%) |
8701.00 |
8305.01 - 8816.60 |
1.5453 times |
Fri 04 April 2025 |
8816.91 (0.14%) |
8804.66 |
8804.66 - 8997.00 |
0.372 times |
Fri 28 March 2025 |
8804.66 (1.06%) |
8712.06 |
8652.00 - 8838.00 |
0.1935 times |
Fri 21 March 2025 |
8712.06 (1.74%) |
8570.00 |
8570.00 - 8779.99 |
0.6042 times |
Thu 13 March 2025 |
8563.12 (0.74%) |
8500.00 |
8441.00 - 8599.99 |
0.6807 times |
Fri 07 March 2025 |
8500.00 (0.83%) |
8460.00 |
8403.00 - 8550.00 |
0.7203 times |
Fri 28 February 2025 |
8430.00 (-2.35%) |
8570.00 |
8430.00 - 8630.00 |
0.5523 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 9180.5 and 9479.4 | Monthly Target 1 | 8934.73 | | Monthly Target 2 | 9127.37 | | Monthly Target 3 | 9233.6333333333 | | Monthly Target 4 | 9426.27 | | Monthly Target 5 | 9532.53 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9320.00 (1.43%) |
9188.77 |
9041.00 - 9339.90 |
0.3827 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.8317 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.6241 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.6259 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.7669 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.5852 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
0.9734 times |
Thu 31 October 2024 |
8323.24 (4.89%) |
7935.06 |
7913.10 - 8339.97 |
1.4166 times |
Mon 30 September 2024 |
7935.06 (4.6%) |
7600.00 |
7463.20 - 8020.00 |
1.275 times |
Fri 30 August 2024 |
7586.07 (0.25%) |
7513.00 |
7351.05 - 7739.00 |
1.5184 times |
Wed 31 July 2024 |
7567.09 (2.32%) |
7399.96 |
7300.00 - 7945.00 |
1.8877 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 9275.13 | | 12 day DMA | 9193.35 | | 20 day DMA | 9018.33 | | 35 day DMA | 8898.31 | | 50 day DMA | 8784.38 | | 100 day DMA | 8482.82 | | 150 day DMA | 8354.38 | | 200 day DMA | 8157.02 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9278.26 | 9257.39 | 9236.38 | | 12 day EMA | 9181.8 | 9156.68 | 9130.74 | | 20 day EMA | 9084.72 | 9059.96 | 9034.76 | | 35 day EMA | 8940.18 | 8917.82 | 8895.35 | | 50 day EMA | 8810.83 | 8790.06 | 8769.28 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9275.13 | 9250.93 | 9228.8 | | 12 day SMA | 9193.35 | 9175.4 | 9147.74 | | 20 day SMA | 9018.33 | 8993.18 | 8975.06 | | 35 day SMA | 8898.31 | 8874.45 | 8851.61 | | 50 day SMA | 8784.38 | 8768.08 | 8752.52 | | 100 day SMA | 8482.82 | 8470.32 | 8459.32 | | 150 day SMA | 8354.38 | 8343.92 | 8333.62 | | 200 day SMA | 8157.02 | 8148.66 | 8140.1 |
|
|
