250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13600 and 13750 | Daily Target 1 | 13551.67 | | Daily Target 2 | 13648.33 | | Daily Target 3 | 13701.666666667 | | Daily Target 4 | 13798.33 | | Daily Target 5 | 13851.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13745.00 (-0.07%) |
13755.00 |
13605.00 - 13755.00 |
0.8476 times |
Thu 18 December 2025 |
13755.00 (0.42%) |
13697.82 |
13697.82 - 13829.87 |
1.1049 times |
Wed 17 December 2025 |
13697.82 (0.91%) |
13650.00 |
13625.01 - 13700.00 |
1.0595 times |
Tue 16 December 2025 |
13574.79 (-0.4%) |
13600.00 |
13533.04 - 13699.99 |
0.6811 times |
Mon 15 December 2025 |
13629.94 (1.32%) |
13481.99 |
13481.99 - 13634.00 |
0.9637 times |
Sat 13 December 2025 |
13451.73 (1.22%) |
13310.51 |
13310.51 - 13490.00 |
1.4379 times |
Thu 11 December 2025 |
13290.00 (0.67%) |
13201.01 |
13201.01 - 13344.99 |
0.2119 times |
Wed 10 December 2025 |
13201.00 (0.45%) |
13207.00 |
13198.99 - 13255.00 |
1.4178 times |
Tue 09 December 2025 |
13141.30 (-0.4%) |
13194.56 |
13085.51 - 13194.56 |
1.4178 times |
Mon 08 December 2025 |
13194.56 (0.72%) |
13150.00 |
13150.00 - 13195.00 |
0.8577 times |
Fri 05 December 2025 |
13100.00 (0.74%) |
13100.00 |
13061.01 - 13190.00 |
0.4945 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13613.5 and 13961.38 | Weekly Target 1 | 13337.74 | | Weekly Target 2 | 13541.37 | | Weekly Target 3 | 13685.62 | | Weekly Target 4 | 13889.25 | | Weekly Target 5 | 14033.5 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13745.00 (2.18%) |
13481.99 |
13481.99 - 13829.87 |
0.5373 times |
Sat 13 December 2025 |
13451.73 (2.68%) |
13150.00 |
13085.51 - 13490.00 |
0.6165 times |
Fri 05 December 2025 |
13100.00 (-0.09%) |
13439.01 |
12991.00 - 13600.00 |
0.9833 times |
Fri 28 November 2025 |
13111.23 (2.7%) |
12680.01 |
12675.01 - 13130.00 |
0.6287 times |
Fri 21 November 2025 |
12766.66 (-1.21%) |
12840.00 |
12610.73 - 12923.00 |
1.3332 times |
Fri 14 November 2025 |
12923.45 (4.62%) |
12499.99 |
12480.00 - 13098.82 |
0.9379 times |
Fri 07 November 2025 |
12353.30 (0.12%) |
12585.60 |
12301.00 - 12585.60 |
0.7894 times |
Fri 31 October 2025 |
12338.81 (-0.08%) |
12349.24 |
11691.00 - 12379.99 |
1.9206 times |
Fri 24 October 2025 |
12349.24 (-8.74%) |
13674.99 |
12269.00 - 13674.99 |
0.9047 times |
Fri 17 October 2025 |
13531.48 (2.02%) |
13263.57 |
13214.17 - 13805.69 |
1.3483 times |
Fri 10 October 2025 |
13263.57 (4.55%) |
13003.83 |
12750.00 - 13420.00 |
1.2231 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13368 and 14206.87 | Monthly Target 1 | 12683.09 | | Monthly Target 2 | 13214.04 | | Monthly Target 3 | 13521.956666667 | | Monthly Target 4 | 14052.91 | | Monthly Target 5 | 14360.83 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13745.00 (4.83%) |
13439.01 |
12991.00 - 13829.87 |
0.6626 times |
Fri 28 November 2025 |
13111.23 (6.26%) |
12585.60 |
12301.00 - 13130.00 |
1.1438 times |
Fri 31 October 2025 |
12338.81 (-1.14%) |
12500.00 |
11691.00 - 13805.69 |
1.7361 times |
Tue 30 September 2025 |
12481.54 (14.88%) |
10900.00 |
10900.00 - 13099.00 |
1.103 times |
Fri 29 August 2025 |
10865.00 (9.39%) |
9901.00 |
9900.00 - 10865.00 |
0.9037 times |
Thu 31 July 2025 |
9932.33 (2.66%) |
9700.00 |
9700.00 - 10151.00 |
0.7279 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.1835 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
0.764 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.3242 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.4512 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.4525 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 13680.51 | | 12 day DMA | 13398.74 | | 20 day DMA | 13241.2 | | 35 day DMA | 12994.95 | | 50 day DMA | 12961.68 | | 100 day DMA | 12091.88 | | 150 day DMA | 11295.85 | | 200 day DMA | 10683.56 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13654.6 | 13609.4 | 13536.61 | | 12 day EMA | 13459.2 | 13407.25 | 13344.05 | | 20 day EMA | 13311.38 | 13265.76 | 13214.28 | | 35 day EMA | 13159.26 | 13124.78 | 13087.68 | | 50 day EMA | 13026.27 | 12996.95 | 12966.02 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13680.51 | 13621.86 | 13528.86 | | 12 day SMA | 13398.74 | 13345.95 | 13290.7 | | 20 day SMA | 13241.2 | 13192.29 | 13142.15 | | 35 day SMA | 12994.95 | 12946.65 | 12895.22 | | 50 day SMA | 12961.68 | 12952.22 | 12936.57 | | 100 day SMA | 12091.88 | 12053.78 | 12015.46 | | 150 day SMA | 11295.85 | 11265.53 | 11234.76 | | 200 day SMA | 10683.56 | 10657.86 | 10632.25 |
|
|
