Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 15581.02 and 15693.02
| Daily Target 1 | 15489.68 |
| Daily Target 2 | 15560.36 |
| Daily Target 3 | 15601.68 |
| Daily Target 4 | 15672.36 |
| Daily Target 5 | 15713.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15631.04 (2.56%) | 15532.50 | 15531.00 - 15643.00 | 0.7622 times | Fri 20 February 2026 | 15241.50 (0.84%) | 15101.00 | 15100.00 - 15290.00 | 0.3989 times | Thu 19 February 2026 | 15113.80 (2.1%) | 14950.00 | 14950.00 - 15199.00 | 1.3112 times | Wed 18 February 2026 | 14803.18 (-1.31%) | 14900.00 | 14765.01 - 14900.00 | 0.4976 times | Tue 17 February 2026 | 15000.00 (-2.77%) | 15101.00 | 14905.00 - 15300.00 | 1.5837 times | Mon 16 February 2026 | 15427.30 (-0.19%) | 15456.61 | 15371.00 - 15588.00 | 1.9708 times | Fri 13 February 2026 | 15456.61 (-2.61%) | 15821.00 | 15111.00 - 15821.00 | 1.876 times | Thu 12 February 2026 | 15871.38 (0.42%) | 15897.00 | 15764.00 - 15900.00 | 1.0229 times | Wed 11 February 2026 | 15805.11 (0.09%) | 15949.00 | 15750.00 - 15949.00 | 0.3594 times | Tue 10 February 2026 | 15791.27 (0.51%) | 16024.98 | 15710.76 - 16024.98 | 0.2172 times | Mon 09 February 2026 | 15710.76 (2.69%) | 15351.01 | 15351.01 - 15880.00 | 0.6201 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 15581.02 and 15693.02
| Weekly Target 1 | 15489.68 |
| Weekly Target 2 | 15560.36 |
| Weekly Target 3 | 15601.68 |
| Weekly Target 4 | 15672.36 |
| Weekly Target 5 | 15713.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15631.04 (2.56%) | 15532.50 | 15531.00 - 15643.00 | 0.1404 times | Fri 20 February 2026 | 15241.50 (-1.39%) | 15456.61 | 14765.01 - 15588.00 | 1.0611 times | Fri 13 February 2026 | 15456.61 (1.03%) | 15351.01 | 15111.00 - 16024.98 | 0.7542 times | Fri 06 February 2026 | 15299.23 (-11.89%) | 16999.00 | 14360.43 - 16999.00 | 1.7869 times | Fri 30 January 2026 | 17364.59 (2.71%) | 17249.00 | 16920.00 - 18645.00 | 1.4291 times | Fri 23 January 2026 | 16906.99 (6.95%) | 15847.00 | 15847.00 - 17581.00 | 1.5484 times | Fri 16 January 2026 | 15808.97 (4.79%) | 15201.00 | 15086.42 - 15847.00 | 0.7084 times | Fri 09 January 2026 | 15086.42 (2.86%) | 14800.00 | 14799.99 - 15225.75 | 1.0647 times | Fri 02 January 2026 | 14666.87 (-1.18%) | 14841.50 | 14059.66 - 14900.50 | 0.9862 times | Fri 26 December 2025 | 14841.50 (7.98%) | 13745.70 | 13745.70 - 14900.00 | 0.5207 times | Fri 19 December 2025 | 13745.00 (2.18%) | 13481.99 | 13481.99 - 13829.87 | 0.6713 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 13676.45 and 16315.02
| Monthly Target 1 | 13024.92 |
| Monthly Target 2 | 14327.98 |
| Monthly Target 3 | 15663.49 |
| Monthly Target 4 | 16966.55 |
| Monthly Target 5 | 18302.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15631.04 (-9.98%) | 16999.00 | 14360.43 - 16999.00 | 0.8675 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.189 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.8803 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 1.0683 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.6216 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 1.0302 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.8441 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.6799 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 1.1054 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.7136 times | Wed 30 April 2025 | 9188.77 (4.36%) | 8804.66 | 8305.01 - 9250.00 | 1.2369 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15157.9 |
| 12 day DMA | 15429.27 |
| 20 day DMA | 15808.74 |
| 35 day DMA | 15837.95 |
| 50 day DMA | 15320.96 |
| 100 day DMA | 14091.15 |
| 150 day DMA | 13019.48 |
| 200 day DMA | 12169.14 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15339.85 | 15194.28 | 15170.67 |
| 12 day EMA | 15456.6 | 15424.9 | 15458.23 |
| 20 day EMA | 15554.84 | 15546.82 | 15578.94 |
| 35 day EMA | 15348.73 | 15332.11 | 15337.44 |
| 50 day EMA | 15132.4 | 15112.06 | 15106.78 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15157.9 | 15117.16 | 15160.18 |
| 12 day SMA | 15429.27 | 15432.58 | 15507.55 |
| 20 day SMA | 15808.74 | 15876.73 | 15960 |
| 35 day SMA | 15837.95 | 15810.4 | 15786.94 |
| 50 day SMA | 15320.96 | 15274.14 | 15233.33 |
| 100 day SMA | 14091.15 | 14059.05 | 14029.49 |
| 150 day SMA | 13019.48 | 12980.94 | 12945 |
| 200 day SMA | 12169.14 | 12137.48 | 12107.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.