Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 15612.5 and 15787.5
| Daily Target 1 | 15466.67 |
| Daily Target 2 | 15583.33 |
| Daily Target 3 | 15641.666666667 |
| Daily Target 4 | 15758.33 |
| Daily Target 5 | 15816.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.00 (0.44%) | 15630.51 | 15525.00 - 15700.00 | 0.8724 times | Thu 27 August 2026 | 15630.51 (-2.02%) | 15930.00 | 15600.00 - 15930.00 | 0.2447 times | Wed 26 August 2026 | 15952.00 (-0.41%) | 16021.00 | 15952.00 - 16021.00 | 0.0657 times | Tue 25 August 2026 | 16018.40 (-0.22%) | 16110.00 | 16005.00 - 16110.00 | 1.1081 times | Mon 24 August 2026 | 16053.45 (1.31%) | 16050.00 | 16000.00 - 16105.00 | 1.1126 times | Fri 21 August 2026 | 15845.99 (2.46%) | 15700.00 | 15700.00 - 15846.00 | 3.1339 times | Thu 20 August 2026 | 15466.02 (1.76%) | 15426.34 | 15426.34 - 15550.01 | 0.6662 times | Wed 19 August 2026 | 15198.30 (-0.34%) | 15105.00 | 15105.00 - 15200.00 | 0.1314 times | Tue 18 August 2026 | 15250.01 (-0.07%) | 15250.00 | 15201.00 - 15300.00 | 1.3709 times | Mon 17 August 2026 | 15260.00 (1.56%) | 15151.00 | 15101.00 - 15260.00 | 1.2939 times | Fri 14 August 2026 | 15026.33 (-0.22%) | 14901.00 | 14901.00 - 15080.00 | 0.2742 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 15320 and 15905
| Weekly Target 1 | 15193.33 |
| Weekly Target 2 | 15446.67 |
| Weekly Target 3 | 15778.333333333 |
| Weekly Target 4 | 16031.67 |
| Weekly Target 5 | 16363.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.00 (-0.92%) | 16050.00 | 15525.00 - 16110.00 | 1.8402 times | Fri 21 August 2026 | 15845.99 (5.45%) | 15151.00 | 15101.00 - 15846.00 | 3.5665 times | Fri 14 August 2026 | 15026.33 (1.76%) | 14775.00 | 14775.00 - 15299.98 | 0.8209 times | Fri 07 August 2026 | 14766.77 (4.51%) | 14200.00 | 14136.00 - 14775.00 | 0.4938 times | Fri 31 July 2026 | 14130.00 (-0.18%) | 14284.97 | 14040.10 - 14284.97 | 0.468 times | Fri 24 July 2026 | 14155.00 (1.13%) | 14065.00 | 14052.01 - 14300.10 | 0.5575 times | Fri 17 July 2026 | 13996.33 (-2.31%) | 14197.99 | 13901.00 - 14244.99 | 0.5342 times | Fri 10 July 2026 | 14326.72 (-1.6%) | 14469.00 | 13943.28 - 14469.00 | 0.3798 times | Fri 03 July 2026 | 14560.00 (3.63%) | 14051.01 | 13935.00 - 14560.95 | 1.0598 times | Thu 25 June 2026 | 14050.00 (-3.92%) | 14699.00 | 14030.00 - 14699.00 | 0.2793 times | Fri 19 June 2026 | 14622.90 (0.29%) | 14636.00 | 14430.00 - 15000.00 | 1.0806 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14918 and 16892
| Monthly Target 1 | 13341.33 |
| Monthly Target 2 | 14520.67 |
| Monthly Target 3 | 15315.333333333 |
| Monthly Target 4 | 16494.67 |
| Monthly Target 5 | 17289.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.00 (11.11%) | 14200.00 | 14136.00 - 16110.00 | 0.8595 times | Fri 31 July 2026 | 14130.00 (0.67%) | 13995.00 | 13901.00 - 14560.95 | 0.3016 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.627 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.8181 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.4581 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 2.0528 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.9672 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.1049 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.8181 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.9928 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.5069 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15870.87 |
| 12 day DMA | 15538.42 |
| 20 day DMA | 15178.92 |
| 35 day DMA | 14726.27 |
| 50 day DMA | 14610.69 |
| 100 day DMA | 14863.59 |
| 150 day DMA | 15092.91 |
| 200 day DMA | 14762.97 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15744.1 | 15766.14 | 15833.95 |
| 12 day EMA | 15533.35 | 15503.06 | 15479.9 |
| 20 day EMA | 15285.78 | 15242.2 | 15201.34 |
| 35 day EMA | 15014.78 | 14974.44 | 14935.82 |
| 50 day EMA | 14744.22 | 14705.23 | 14667.48 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15870.87 | 15900.07 | 15867.17 |
| 12 day SMA | 15538.42 | 15490.5 | 15444.77 |
| 20 day SMA | 15178.92 | 15100.42 | 15023.96 |
| 35 day SMA | 14726.27 | 14687.03 | 14649.03 |
| 50 day SMA | 14610.69 | 14594.81 | 14581.02 |
| 100 day SMA | 14863.59 | 14848.01 | 14835.34 |
| 150 day SMA | 15092.91 | 15096.88 | 15098.07 |
| 200 day SMA | 14762.97 | 14746.77 | 14730.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.