Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 15210.5 and 15648.7
| Daily Target 1 | 14855.2 |
| Daily Target 2 | 15127.6 |
| Daily Target 3 | 15293.4 |
| Daily Target 4 | 15565.8 |
| Daily Target 5 | 15731.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (0.22%) | 15367.01 | 15021.00 - 15459.20 | 1.0723 times | Wed 27 May 2026 | 15366.04 (-1.18%) | 15483.21 | 15350.00 - 15535.00 | 2.0579 times | Tue 26 May 2026 | 15550.00 (-0.51%) | 15600.00 | 15505.00 - 15600.00 | 0.3164 times | Mon 25 May 2026 | 15630.01 (-0.38%) | 15700.00 | 15630.00 - 15700.00 | 0.4762 times | Fri 22 May 2026 | 15689.60 (0.06%) | 15720.00 | 15680.00 - 15720.00 | 0.2964 times | Thu 21 May 2026 | 15680.88 (0.37%) | 15700.00 | 15662.00 - 15738.50 | 0.2597 times | Wed 20 May 2026 | 15623.80 (0.11%) | 15503.01 | 15503.01 - 15630.00 | 1.0223 times | Tue 19 May 2026 | 15606.18 (0.18%) | 15577.57 | 15306.00 - 15699.00 | 2.2145 times | Mon 18 May 2026 | 15577.57 (-0.42%) | 15644.00 | 15503.00 - 15644.00 | 1.4053 times | Fri 15 May 2026 | 15644.00 (-1.05%) | 15839.50 | 15614.99 - 15850.00 | 0.8791 times | Thu 14 May 2026 | 15810.19 (-0.37%) | 15838.20 | 15799.99 - 15944.99 | 1.6683 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14871 and 15550
| Weekly Target 1 | 14694.67 |
| Weekly Target 2 | 15047.33 |
| Weekly Target 3 | 15373.666666667 |
| Weekly Target 4 | 15726.33 |
| Weekly Target 5 | 16052.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (-1.85%) | 15700.00 | 15021.00 - 15700.00 | 0.5923 times | Fri 22 May 2026 | 15689.60 (0.29%) | 15644.00 | 15306.00 - 15738.50 | 0.7848 times | Fri 15 May 2026 | 15644.00 (3.5%) | 15100.00 | 15000.01 - 15990.00 | 0.8547 times | Fri 08 May 2026 | 15115.16 (2.15%) | 14799.00 | 14770.00 - 15245.00 | 0.3937 times | Thu 30 April 2026 | 14796.82 (-0.77%) | 14912.01 | 14711.00 - 15080.00 | 0.2448 times | Fri 24 April 2026 | 14911.78 (-1.25%) | 15120.00 | 14860.00 - 15185.00 | 0.2484 times | Fri 17 April 2026 | 15100.65 (2.43%) | 14742.00 | 14610.00 - 15299.89 | 0.2217 times | Fri 10 April 2026 | 14742.08 (4.25%) | 14141.63 | 14025.01 - 15015.00 | 3.5445 times | Thu 02 April 2026 | 14141.63 (3.21%) | 13750.00 | 13632.00 - 14375.00 | 0.8959 times | Fri 27 March 2026 | 13701.43 (-4.1%) | 14200.00 | 12922.00 - 14274.00 | 2.2192 times | Fri 20 March 2026 | 14286.60 (-9.28%) | 15600.00 | 14199.99 - 15600.00 | 2.1936 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 15085 and 16305
| Monthly Target 1 | 14166.67 |
| Monthly Target 2 | 14783.33 |
| Monthly Target 3 | 15386.666666667 |
| Monthly Target 4 | 16003.33 |
| Monthly Target 5 | 16606.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.7138 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.2722 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.7911 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.844 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 0.9641 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7138 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.8662 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.3149 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.8353 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.6844 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.5513 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 15527.13 |
| 12 day DMA | 15620.54 |
| 20 day DMA | 15370.48 |
| 35 day DMA | 15198.76 |
| 50 day DMA | 14957.06 |
| 100 day DMA | 15356.74 |
| 150 day DMA | 14597.43 |
| 200 day DMA | 13858.13 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15485.45 | 15528.17 | 15609.22 |
| 12 day EMA | 15483.19 | 15498.31 | 15522.35 |
| 20 day EMA | 15399.06 | 15398.96 | 15402.42 |
| 35 day EMA | 15248.96 | 15240.07 | 15232.65 |
| 50 day EMA | 15081.83 | 15068.85 | 15056.72 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15527.13 | 15583.31 | 15634.86 |
| 12 day SMA | 15620.54 | 15598.04 | 15571.7 |
| 20 day SMA | 15370.48 | 15337.84 | 15312.67 |
| 35 day SMA | 15198.76 | 15177.51 | 15150.82 |
| 50 day SMA | 14957.06 | 14965.18 | 14976.06 |
| 100 day SMA | 15356.74 | 15346.7 | 15338.5 |
| 150 day SMA | 14597.43 | 14584.2 | 14571.73 |
| 200 day SMA | 13858.13 | 13831.15 | 13804.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.