Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14522.14 and 14724.13
| Daily Target 1 | 14481.76 |
| Daily Target 2 | 14562.51 |
| Daily Target 3 | 14683.753333333 |
| Daily Target 4 | 14764.5 |
| Daily Target 5 | 14885.74 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14643.25 (-1.21%) | 14800.00 | 14603.01 - 14805.00 | 1.2802 times | Tue 13 October 2026 | 14823.33 (0.33%) | 14849.00 | 14800.00 - 14970.00 | 0.4389 times | Mon 12 October 2026 | 14775.00 (0.17%) | 14845.00 | 14761.00 - 14845.00 | 0.556 times | Tue 06 October 2026 | 14750.00 (0.1%) | 14735.01 | 14701.00 - 14799.99 | 1.6386 times | Mon 05 October 2026 | 14735.01 (-0.03%) | 14750.00 | 14700.00 - 14849.99 | 1.2509 times | Thu 01 October 2026 | 14740.00 (0.1%) | 14800.00 | 14735.00 - 14875.00 | 0.2853 times | Tue 29 September 2026 | 14725.06 (-1.31%) | 14701.50 | 14666.00 - 14750.00 | 1.8654 times | Mon 28 September 2026 | 14920.00 (-1.19%) | 14960.00 | 14730.00 - 15040.00 | 0.673 times | Fri 25 September 2026 | 15100.01 (1%) | 14951.00 | 14951.00 - 15100.01 | 0.951 times | Thu 24 September 2026 | 14951.00 (-1.51%) | 15040.20 | 14951.00 - 15050.00 | 1.0607 times | Wed 23 September 2026 | 15180.00 (0%) | 15180.00 | 15111.00 - 15180.01 | 1.0022 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 14439.64 and 14806.63
| Weekly Target 1 | 14371.76 |
| Weekly Target 2 | 14507.51 |
| Weekly Target 3 | 14738.753333333 |
| Weekly Target 4 | 14874.5 |
| Weekly Target 5 | 15105.74 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14643.25 (-0.72%) | 14845.00 | 14603.01 - 14970.00 | 0.3037 times | Tue 06 October 2026 | 14750.00 (0.07%) | 14750.00 | 14700.00 - 14849.99 | 0.3857 times | Thu 01 October 2026 | 14740.00 (-2.38%) | 14960.00 | 14666.00 - 15040.00 | 0.3769 times | Fri 25 September 2026 | 15100.01 (-1.69%) | 15358.88 | 14951.00 - 15360.00 | 0.6298 times | Fri 18 September 2026 | 15358.88 (1.05%) | 15035.00 | 14931.00 - 15375.00 | 2.7133 times | Fri 11 September 2026 | 15199.00 (-0.79%) | 15050.00 | 15050.00 - 15300.00 | 0.2656 times | Fri 04 September 2026 | 15320.20 (-2.42%) | 15255.00 | 14800.00 - 15350.00 | 0.3622 times | Fri 28 August 2026 | 15700.00 (-0.92%) | 16050.00 | 15525.00 - 16110.00 | 1.4665 times | Fri 21 August 2026 | 15845.99 (5.45%) | 15151.00 | 15101.00 - 15846.00 | 2.8422 times | Fri 14 August 2026 | 15026.33 (1.76%) | 14775.00 | 14775.00 - 15299.98 | 0.6542 times | Fri 07 August 2026 | 14766.77 (4.51%) | 14200.00 | 14136.00 - 14775.00 | 0.3935 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14439.64 and 14806.63
| Monthly Target 1 | 14371.76 |
| Monthly Target 2 | 14507.51 |
| Monthly Target 3 | 14738.753333333 |
| Monthly Target 4 | 14874.5 |
| Monthly Target 5 | 15105.74 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14643.25 (-0.56%) | 14800.00 | 14603.01 - 14970.00 | 0.1297 times | Tue 29 September 2026 | 14725.06 (-3.92%) | 15301.01 | 14666.00 - 15375.00 | 0.7663 times | Mon 31 August 2026 | 15325.50 (8.46%) | 14200.00 | 14136.00 - 16110.00 | 0.9575 times | Fri 31 July 2026 | 14130.00 (0.67%) | 13995.00 | 13901.00 - 14560.95 | 0.3352 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.6968 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.9093 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.6206 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 2.2815 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 1.075 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.2281 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.9093 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14745.32 |
| 12 day DMA | 14876.89 |
| 20 day DMA | 15001.13 |
| 35 day DMA | 15198.48 |
| 50 day DMA | 15039.64 |
| 100 day DMA | 14871.65 |
| 150 day DMA | 14918.96 |
| 200 day DMA | 15041.21 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14749.69 | 14802.9 | 14792.68 |
| 12 day EMA | 14857.8 | 14896.79 | 14910.14 |
| 20 day EMA | 14936.83 | 14967.72 | 14982.91 |
| 35 day EMA | 14941.8 | 14959.38 | 14967.39 |
| 50 day EMA | 14942.57 | 14954.78 | 14960.14 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14745.32 | 14764.67 | 14745.01 |
| 12 day SMA | 14876.89 | 14929.95 | 14974.58 |
| 20 day SMA | 15001.13 | 15024.97 | 15038.91 |
| 35 day SMA | 15198.48 | 15215.82 | 15228.29 |
| 50 day SMA | 15039.64 | 15029.12 | 15017.53 |
| 100 day SMA | 14871.65 | 14883.32 | 14893.76 |
| 150 day SMA | 14918.96 | 14926.21 | 14932.06 |
| 200 day SMA | 15041.21 | 15036.15 | 15029.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.