250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBOC28VII_GB are 9784.43 and 9833.43 | Daily Target 1 | 9773.62 | | Daily Target 2 | 9795.23 | | Daily Target 3 | 9822.6166666667 | | Daily Target 4 | 9844.23 | | Daily Target 5 | 9871.62 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9816.85 (-0.34%) |
9850.00 |
9801.00 - 9850.00 |
0.7594 times |
Wed 02 July 2025 |
9850.00 (0.51%) |
9800.34 |
9732.00 - 9939.00 |
0.3512 times |
Tue 01 July 2025 |
9800.00 (1.29%) |
9700.00 |
9700.00 - 9945.00 |
0.2041 times |
Mon 30 June 2025 |
9675.08 (-0.64%) |
9651.03 |
9600.00 - 9699.99 |
0.356 times |
Fri 27 June 2025 |
9737.50 (-0.64%) |
9700.00 |
9627.00 - 9790.00 |
1.1153 times |
Thu 26 June 2025 |
9800.00 (-1.28%) |
9765.00 |
9755.00 - 9875.00 |
0.7736 times |
Wed 25 June 2025 |
9926.90 (1.29%) |
9720.00 |
9720.00 - 9926.90 |
0.0475 times |
Tue 24 June 2025 |
9800.02 (-1.26%) |
9823.00 |
9765.00 - 9862.95 |
3.683 times |
Mon 23 June 2025 |
9925.00 (0.44%) |
9892.00 |
9885.00 - 9939.99 |
1.8937 times |
Fri 20 June 2025 |
9881.88 (-0.27%) |
9898.00 |
9851.00 - 9898.00 |
0.8163 times |
Thu 19 June 2025 |
9908.99 (0%) |
9900.00 |
9871.00 - 9913.99 |
0.4604 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBOC28VII_GB are 9708.43 and 10053.43 | Weekly Target 1 | 9442.28 | | Weekly Target 2 | 9629.57 | | Weekly Target 3 | 9787.2833333333 | | Weekly Target 4 | 9974.57 | | Weekly Target 5 | 10132.28 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9816.85 (0.81%) |
9651.03 |
9600.00 - 9945.00 |
0.2554 times |
Fri 27 June 2025 |
9737.50 (-1.46%) |
9892.00 |
9627.00 - 9939.99 |
1.1487 times |
Fri 20 June 2025 |
9881.88 (-0.11%) |
9892.82 |
9851.00 - 9965.00 |
0.8606 times |
Fri 13 June 2025 |
9892.82 (2.49%) |
9655.00 |
9525.01 - 9893.99 |
0.9092 times |
Fri 06 June 2025 |
9652.71 (2.85%) |
9386.00 |
9385.01 - 9700.00 |
1.7851 times |
Fri 30 May 2025 |
9385.00 (0.33%) |
9385.00 |
9321.00 - 9498.00 |
0.4296 times |
Fri 23 May 2025 |
9354.00 (1.71%) |
9197.00 |
9135.01 - 9398.00 |
0.4891 times |
Fri 16 May 2025 |
9197.00 (-1.32%) |
9250.00 |
9090.00 - 9289.00 |
1.0406 times |
Fri 09 May 2025 |
9320.00 (1.32%) |
9051.11 |
9051.11 - 9339.90 |
0.796 times |
Fri 02 May 2025 |
9198.99 (1.44%) |
9089.00 |
9041.00 - 9235.00 |
2.2858 times |
Fri 25 April 2025 |
9068.23 (1.12%) |
9099.99 |
9038.44 - 9250.00 |
1.0398 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBOC28VII_GB are 9758.43 and 10003.43 | Monthly Target 1 | 9575.62 | | Monthly Target 2 | 9696.23 | | Monthly Target 3 | 9820.6166666667 | | Monthly Target 4 | 9941.23 | | Monthly Target 5 | 10065.62 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9816.85 (1.47%) |
9700.00 |
9700.00 - 9945.00 |
0.0721 times |
Mon 30 June 2025 |
9675.08 (3.09%) |
9386.00 |
9385.01 - 9965.00 |
1.7076 times |
Fri 30 May 2025 |
9385.00 (2.14%) |
9188.77 |
9041.00 - 9498.00 |
1.1023 times |
Wed 30 April 2025 |
9188.77 (4.36%) |
8804.66 |
8305.01 - 9250.00 |
1.9107 times |
Fri 28 March 2025 |
8804.66 (4.44%) |
8460.00 |
8403.00 - 8838.00 |
0.651 times |
Fri 28 February 2025 |
8430.00 (1.57%) |
8339.60 |
8260.00 - 8800.00 |
0.6529 times |
Fri 31 January 2025 |
8299.68 (3.34%) |
8040.01 |
8023.09 - 8330.00 |
0.8 times |
Tue 31 December 2024 |
8031.45 (0.08%) |
8000.00 |
7902.00 - 8200.00 |
0.6104 times |
Fri 29 November 2024 |
8025.08 (-3.58%) |
8399.00 |
7820.00 - 8399.00 |
1.0154 times |
Thu 31 October 2024 |
8323.24 (4.89%) |
7935.06 |
7913.10 - 8339.97 |
1.4776 times |
Mon 30 September 2024 |
7935.06 (4.6%) |
7600.00 |
7463.20 - 8020.00 |
1.3299 times |
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value | | 5 day DMA | 9775.89 | | 12 day DMA | 9835.93 | | 20 day DMA | 9797.9 | | 35 day DMA | 9620.18 | | 50 day DMA | 9491.24 | | 100 day DMA | 9056.74 | | 150 day DMA | 8735.14 | | 200 day DMA | 8553.96 | EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9807.54 | 9802.88 | 9779.32 | | 12 day EMA | 9799.16 | 9795.95 | 9786.13 | | 20 day EMA | 9752.12 | 9745.31 | 9734.29 | | 35 day EMA | 9629.38 | 9618.34 | 9604.7 | | 50 day EMA | 9480.61 | 9466.89 | 9451.26 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9775.89 | 9772.52 | 9787.9 | | 12 day SMA | 9835.93 | 9840.86 | 9847.67 | | 20 day SMA | 9797.9 | 9789.45 | 9776.93 | | 35 day SMA | 9620.18 | 9600.81 | 9582.78 | | 50 day SMA | 9491.24 | 9478.96 | 9464.06 | | 100 day SMA | 9056.74 | 9041.57 | 9025.27 | | 150 day SMA | 8735.14 | 8722.98 | 8710.65 | | 200 day SMA | 8553.96 | 8542.88 | 8531.4 |
|
|
