Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15005 and 15215
| Daily Target 1 | 14830 |
| Daily Target 2 | 14970 |
| Daily Target 3 | 15040 |
| Daily Target 4 | 15180 |
| Daily Target 5 | 15250 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15110.00 (2.44%) | 14950.00 | 14900.00 - 15110.00 | 1.134 times | Mon 13 April 2026 | 14750.00 (0.01%) | 14551.00 | 14551.00 - 14751.94 | 0.6038 times | Fri 10 April 2026 | 14749.22 (1.02%) | 14700.00 | 14663.02 - 14798.99 | 0.8149 times | Thu 09 April 2026 | 14599.99 (-0.72%) | 14600.00 | 14599.99 - 14600.00 | 0.108 times | Wed 08 April 2026 | 14705.81 (2.28%) | 14380.01 | 14380.01 - 14775.00 | 1.0015 times | Tue 07 April 2026 | 14378.57 (1.4%) | 14170.00 | 14170.00 - 14675.00 | 1.026 times | Mon 06 April 2026 | 14180.12 (0.5%) | 14099.00 | 14050.10 - 14280.00 | 0.864 times | Thu 02 April 2026 | 14110.00 (-1.46%) | 14275.00 | 14032.02 - 14275.00 | 0.7315 times | Wed 01 April 2026 | 14318.97 (4.41%) | 14475.00 | 14011.00 - 14475.00 | 1.89 times | Mon 30 March 2026 | 13714.67 (-0.67%) | 13990.00 | 13625.01 - 13990.00 | 1.8262 times | Fri 27 March 2026 | 13807.27 (-2.3%) | 14000.00 | 13711.00 - 14000.00 | 1.5366 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14830.5 and 15389.5
| Weekly Target 1 | 14364.67 |
| Weekly Target 2 | 14737.33 |
| Weekly Target 3 | 14923.666666667 |
| Weekly Target 4 | 15296.33 |
| Weekly Target 5 | 15482.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15110.00 (2.45%) | 14551.00 | 14551.00 - 15110.00 | 0.2509 times | Fri 10 April 2026 | 14749.22 (4.53%) | 14099.00 | 14050.10 - 14798.99 | 0.5507 times | Thu 02 April 2026 | 14110.00 (2.19%) | 13990.00 | 13625.01 - 14475.00 | 0.6421 times | Fri 27 March 2026 | 13807.27 (-4.16%) | 14000.00 | 12966.57 - 14213.51 | 1.8237 times | Fri 20 March 2026 | 14407.29 (-8.56%) | 15835.63 | 14290.96 - 15874.00 | 1.6805 times | Fri 13 March 2026 | 15756.85 (-1.46%) | 16310.85 | 15614.01 - 16310.85 | 1.2141 times | Fri 06 March 2026 | 15991.00 (1.4%) | 16011.00 | 15702.01 - 16749.00 | 0.8463 times | Fri 27 February 2026 | 15770.42 (2.86%) | 15500.00 | 15500.00 - 15900.01 | 1.0178 times | Fri 20 February 2026 | 15331.63 (-1.53%) | 15370.00 | 14755.00 - 15882.00 | 1.2084 times | Fri 13 February 2026 | 15570.19 (1.94%) | 15773.00 | 15112.00 - 15974.00 | 0.7655 times | Fri 06 February 2026 | 15273.33 (-12.18%) | 17044.77 | 14294.72 - 17044.77 | 4.1619 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14560.5 and 15659.5
| Monthly Target 1 | 13644.67 |
| Monthly Target 2 | 14377.33 |
| Monthly Target 3 | 14743.666666667 |
| Monthly Target 4 | 15476.33 |
| Monthly Target 5 | 15842.67 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15110.00 (10.17%) | 14475.00 | 14011.00 - 15110.00 | 0.2363 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1668 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.4321 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0964 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7891 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.032 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.1047 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 1.027 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.5863 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5293 times | Mon 30 June 2025 | 9699.99 (3.58%) | 9400.00 | 9365.18 - 10126.23 | 1.0947 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14783 |
| 12 day DMA | 14379.74 |
| 20 day DMA | 14518.12 |
| 35 day DMA | 15063.57 |
| 50 day DMA | 15233.88 |
| 100 day DMA | 14890.9 |
| 150 day DMA | 14111.28 |
| 200 day DMA | 13118.31 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14779.11 | 14613.69 | 14545.54 |
| 12 day EMA | 14608.69 | 14517.57 | 14475.33 |
| 20 day EMA | 14697.08 | 14653.63 | 14643.49 |
| 35 day EMA | 14966.81 | 14958.38 | 14970.65 |
| 50 day EMA | 15381.62 | 15392.7 | 15418.92 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14783 | 14636.72 | 14522.74 |
| 12 day SMA | 14379.74 | 14254.38 | 14113.67 |
| 20 day SMA | 14518.12 | 14554.68 | 14613.43 |
| 35 day SMA | 15063.57 | 15053.86 | 15061.2 |
| 50 day SMA | 15233.88 | 15305.66 | 15368.56 |
| 100 day SMA | 14890.9 | 14869.29 | 14852.54 |
| 150 day SMA | 14111.28 | 14087.6 | 14064.99 |
| 200 day SMA | 13118.31 | 13092.41 | 13068.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.