25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 10829.69 and 11059.69 | Daily Target 1 | 10649.79 | | Daily Target 2 | 10779.59 | | Daily Target 3 | 10879.793333333 | | Daily Target 4 | 11009.59 | | Daily Target 5 | 11109.79 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10909.38 (1.64%) |
10750.00 |
10750.00 - 10980.00 |
1.8203 times |
Thu 28 August 2025 |
10733.00 (0.8%) |
10381.75 |
10381.75 - 10799.99 |
1.3308 times |
Tue 26 August 2025 |
10647.95 (0.63%) |
10510.00 |
10510.00 - 10647.99 |
0.8888 times |
Mon 25 August 2025 |
10581.33 (1.61%) |
10470.00 |
10415.00 - 10699.00 |
0.6131 times |
Fri 22 August 2025 |
10413.73 (0.25%) |
10400.00 |
10370.00 - 10421.00 |
0.3279 times |
Thu 21 August 2025 |
10387.50 (-0.1%) |
10400.00 |
10361.01 - 10485.00 |
0.5086 times |
Wed 20 August 2025 |
10398.13 (-0.02%) |
10350.00 |
10301.00 - 10424.95 |
0.9458 times |
Tue 19 August 2025 |
10400.00 (0.55%) |
10300.00 |
10288.90 - 10490.00 |
1.7348 times |
Mon 18 August 2025 |
10343.59 (-0.01%) |
10345.02 |
10250.01 - 10455.00 |
0.7842 times |
Thu 14 August 2025 |
10345.02 (-0.05%) |
10302.00 |
10252.01 - 10380.00 |
1.0456 times |
Wed 13 August 2025 |
10349.85 (0.6%) |
10236.56 |
10236.56 - 10350.00 |
0.7937 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 10645.57 and 11243.82 | Weekly Target 1 | 10158.79 | | Weekly Target 2 | 10534.09 | | Weekly Target 3 | 10757.043333333 | | Weekly Target 4 | 11132.34 | | Weekly Target 5 | 11355.29 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10909.38 (4.76%) |
10470.00 |
10381.75 - 10980.00 |
1.0146 times |
Fri 22 August 2025 |
10413.73 (0.66%) |
10345.02 |
10250.01 - 10490.00 |
0.9379 times |
Thu 14 August 2025 |
10345.02 (1.07%) |
10160.00 |
10160.00 - 10380.00 |
1.3794 times |
Fri 08 August 2025 |
10235.00 (3.04%) |
9931.56 |
9931.56 - 10300.00 |
0.8571 times |
Fri 01 August 2025 |
9933.00 (0.33%) |
10147.50 |
9850.50 - 10200.00 |
0.6052 times |
Fri 25 July 2025 |
9900.00 (0.25%) |
9870.00 |
9870.00 - 10000.00 |
1.2312 times |
Fri 18 July 2025 |
9874.99 (-0.15%) |
9890.00 |
9817.00 - 9940.00 |
1.3421 times |
Fri 11 July 2025 |
9890.00 (0.57%) |
9833.66 |
9722.00 - 9950.00 |
0.4788 times |
Fri 04 July 2025 |
9833.66 (0.96%) |
9983.85 |
9635.05 - 9998.00 |
0.3617 times |
Fri 27 June 2025 |
9740.35 (-1.61%) |
9933.00 |
9700.00 - 9975.00 |
1.7919 times |
Fri 20 June 2025 |
9900.00 (0.21%) |
10126.23 |
9840.01 - 10126.23 |
1.9515 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 10411.69 and 11477.69 | Monthly Target 1 | 9535.13 | | Monthly Target 2 | 10222.25 | | Monthly Target 3 | 10601.126666667 | | Monthly Target 4 | 11288.25 | | Monthly Target 5 | 11667.13 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10909.38 (9.98%) |
9921.00 |
9914.00 - 10980.00 |
0.6123 times |
Thu 31 July 2025 |
9919.00 (2.26%) |
9699.99 |
9677.05 - 10200.00 |
0.5528 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
1.1433 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
1.1343 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
2.0001 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.8415 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.6027 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.663 times |
Tue 31 December 2024 |
8026.05 (-0.36%) |
8055.00 |
7925.00 - 8500.00 |
0.8621 times |
Fri 29 November 2024 |
8055.00 (-3.41%) |
8340.00 |
7833.00 - 8398.00 |
0.5879 times |
Thu 31 October 2024 |
8339.29 (5.22%) |
7985.00 |
7901.00 - 8399.00 |
0.6571 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 10657.08 | | 12 day DMA | 10483.12 | | 20 day DMA | 10327.95 | | 35 day DMA | 10145.78 | | 50 day DMA | 10051.91 | | 100 day DMA | 9656.28 | | 150 day DMA | 9258.63 | | 200 day DMA | 8966.58 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10695.09 | 10587.96 | 10515.45 | | 12 day EMA | 10514.59 | 10442.84 | 10390.1 | | 20 day EMA | 10385.41 | 10330.28 | 10287.91 | | 35 day EMA | 10233.94 | 10194.17 | 10162.45 | | 50 day EMA | 10096.51 | 10063.35 | 10036.03 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10657.08 | 10552.7 | 10485.73 | | 12 day SMA | 10483.12 | 10426.85 | 10385.35 | | 20 day SMA | 10327.95 | 10279.28 | 10241.54 | | 35 day SMA | 10145.78 | 10112.06 | 10085.43 | | 50 day SMA | 10051.91 | 10031.47 | 10013.94 | | 100 day SMA | 9656.28 | 9636.19 | 9618.13 | | 150 day SMA | 9258.63 | 9240.25 | 9222.83 | | 200 day SMA | 8966.58 | 8953.55 | 8941.73 |
|
|
