Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15584.33 and 15696.68
| Daily Target 1 | 15493.87 |
| Daily Target 2 | 15562.43 |
| Daily Target 3 | 15606.216666667 |
| Daily Target 4 | 15674.78 |
| Daily Target 5 | 15718.57 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15631.00 (-0.28%) | 15610.00 | 15537.65 - 15650.00 | 0.5789 times | Thu 27 August 2026 | 15675.16 (-1.73%) | 15751.00 | 15610.00 - 15751.00 | 0.7498 times | Wed 26 August 2026 | 15951.42 (-0.26%) | 15915.00 | 15915.00 - 15990.00 | 0.1943 times | Tue 25 August 2026 | 15993.19 (-0.04%) | 16000.00 | 15919.01 - 16000.00 | 0.5944 times | Mon 24 August 2026 | 16000.00 (1.33%) | 15999.00 | 15911.00 - 16089.00 | 1.0528 times | Fri 21 August 2026 | 15790.77 (2.37%) | 15500.00 | 15500.00 - 15799.00 | 3.547 times | Thu 20 August 2026 | 15425.28 (1.65%) | 15400.00 | 15400.00 - 15500.00 | 0.9518 times | Wed 19 August 2026 | 15175.00 (-0.56%) | 15150.00 | 15116.01 - 15220.00 | 0.5633 times | Tue 18 August 2026 | 15259.90 (0.48%) | 15175.00 | 15151.00 - 15272.40 | 1.3986 times | Mon 17 August 2026 | 15186.83 (1.08%) | 15149.99 | 15145.01 - 15230.00 | 0.3691 times | Fri 14 August 2026 | 15023.84 (-0.2%) | 14999.00 | 14912.00 - 15044.00 | 0.7304 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 15308.65 and 15860
| Weekly Target 1 | 15201.2 |
| Weekly Target 2 | 15416.1 |
| Weekly Target 3 | 15752.55 |
| Weekly Target 4 | 15967.45 |
| Weekly Target 5 | 16303.9 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15631.00 (-1.01%) | 15999.00 | 15537.65 - 16089.00 | 0.6934 times | Fri 21 August 2026 | 15790.77 (5.1%) | 15149.99 | 15116.01 - 15799.00 | 1.4939 times | Fri 14 August 2026 | 15023.84 (1.55%) | 14794.29 | 14601.00 - 15198.00 | 2.2043 times | Fri 07 August 2026 | 14794.29 (4.52%) | 14051.00 | 14051.00 - 14799.00 | 1.0529 times | Fri 31 July 2026 | 14154.58 (-0.81%) | 14268.00 | 14012.01 - 14290.00 | 0.5523 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.8149 times | Fri 17 July 2026 | 13999.00 (-2.09%) | 14249.00 | 13950.00 - 14249.00 | 0.707 times | Fri 10 July 2026 | 14298.31 (-2.48%) | 14599.00 | 14125.00 - 14599.00 | 0.4784 times | Fri 03 July 2026 | 14661.52 (4.03%) | 14149.00 | 13915.02 - 14800.00 | 0.8948 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 1.1081 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.6511 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14841 and 16879
| Monthly Target 1 | 13219 |
| Monthly Target 2 | 14425 |
| Monthly Target 3 | 15257 |
| Monthly Target 4 | 16463 |
| Monthly Target 5 | 17295 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15631.00 (10.43%) | 14051.00 | 14051.00 - 16089.00 | 0.9807 times | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.563 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 1.0438 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.9069 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.5549 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.2587 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.5449 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.1827 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.8512 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.1133 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.2704 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15850.15 |
| 12 day DMA | 15513.88 |
| 20 day DMA | 15166.76 |
| 35 day DMA | 14723.44 |
| 50 day DMA | 14613.49 |
| 100 day DMA | 14873.57 |
| 150 day DMA | 15124.91 |
| 200 day DMA | 14820.89 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15720.29 | 15764.93 | 15809.81 |
| 12 day EMA | 15513.36 | 15491.98 | 15458.69 |
| 20 day EMA | 15271.35 | 15233.51 | 15187.04 |
| 35 day EMA | 15007.36 | 14970.64 | 14929.16 |
| 50 day EMA | 14744.92 | 14708.77 | 14669.34 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15850.15 | 15882.11 | 15832.13 |
| 12 day SMA | 15513.88 | 15469.63 | 15420.37 |
| 20 day SMA | 15166.76 | 15092.94 | 15015.43 |
| 35 day SMA | 14723.44 | 14685.36 | 14648.05 |
| 50 day SMA | 14613.49 | 14599.49 | 14584.97 |
| 100 day SMA | 14873.57 | 14858.36 | 14844.8 |
| 150 day SMA | 15124.91 | 15131.92 | 15136.09 |
| 200 day SMA | 14820.89 | 14805.47 | 14789.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.