25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 12484.5 and 12597.01 | Daily Target 1 | 12397.99 | | Daily Target 2 | 12458.5 | | Daily Target 3 | 12510.503333333 | | Daily Target 4 | 12571.01 | | Daily Target 5 | 12623.01 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12519.00 (-0.61%) |
12500.01 |
12450.00 - 12562.51 |
0.226 times |
Mon 03 November 2025 |
12595.23 (1.39%) |
12422.02 |
12422.02 - 12649.99 |
0.9439 times |
Fri 31 October 2025 |
12422.02 (1.75%) |
12255.00 |
12255.00 - 12443.99 |
0.8419 times |
Thu 30 October 2025 |
12208.86 (1.23%) |
12059.99 |
11900.00 - 12220.00 |
0.988 times |
Wed 29 October 2025 |
12060.96 (1.72%) |
11900.01 |
11900.01 - 12100.00 |
1.0886 times |
Tue 28 October 2025 |
11856.61 (-4.16%) |
12298.99 |
11849.99 - 12298.99 |
1.0307 times |
Mon 27 October 2025 |
12370.97 (-0.4%) |
12420.94 |
12311.00 - 12437.00 |
0.7248 times |
Fri 24 October 2025 |
12420.94 (-1.38%) |
12599.97 |
12300.00 - 12644.98 |
1.7624 times |
Thu 23 October 2025 |
12595.07 (-4.78%) |
12998.99 |
12312.01 - 12998.99 |
1.8741 times |
Tue 21 October 2025 |
13227.95 (-0.01%) |
13150.00 |
13102.00 - 13398.99 |
0.5195 times |
Mon 20 October 2025 |
13228.90 (-2.37%) |
13697.98 |
13101.00 - 13697.98 |
1.5737 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 12470.51 and 12698.48 | Weekly Target 1 | 12302.37 | | Weekly Target 2 | 12410.68 | | Weekly Target 3 | 12530.336666667 | | Weekly Target 4 | 12638.65 | | Weekly Target 5 | 12758.31 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12519.00 (0.78%) |
12422.02 |
12422.02 - 12649.99 |
0.3704 times |
Fri 31 October 2025 |
12422.02 (0.01%) |
12420.94 |
11849.99 - 12443.99 |
1.4799 times |
Fri 24 October 2025 |
12420.94 (-8.33%) |
13697.98 |
12300.00 - 13697.98 |
1.8141 times |
Fri 17 October 2025 |
13549.51 (1.84%) |
13150.00 |
13150.00 - 13771.76 |
1.264 times |
Fri 10 October 2025 |
13304.99 (5.22%) |
12599.00 |
12599.00 - 13690.00 |
1.3578 times |
Fri 03 October 2025 |
12645.15 (2.92%) |
12161.00 |
12161.00 - 12744.99 |
0.9455 times |
Fri 26 September 2025 |
12286.68 (3.98%) |
12050.00 |
11901.01 - 12300.00 |
0.5977 times |
Fri 19 September 2025 |
11816.67 (-0.34%) |
12091.89 |
11755.55 - 12099.00 |
0.6758 times |
Fri 12 September 2025 |
11856.75 (0.19%) |
11950.00 |
11802.00 - 12200.00 |
0.6832 times |
Fri 05 September 2025 |
11834.61 (8.48%) |
10909.00 |
10909.00 - 11850.00 |
0.8115 times |
Fri 29 August 2025 |
10909.38 (4.76%) |
10470.00 |
10381.75 - 10980.00 |
0.4271 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 12470.51 and 12698.48 | Monthly Target 1 | 12302.37 | | Monthly Target 2 | 12410.68 | | Monthly Target 3 | 12530.336666667 | | Monthly Target 4 | 12638.65 | | Monthly Target 5 | 12758.31 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12519.00 (0.78%) |
12422.02 |
12422.02 - 12649.99 |
0.1115 times |
Fri 31 October 2025 |
12422.02 (-0.07%) |
12648.78 |
11849.99 - 13771.76 |
1.9481 times |
Tue 30 September 2025 |
12431.06 (13.95%) |
10909.00 |
10909.00 - 12650.00 |
0.9506 times |
Fri 29 August 2025 |
10909.38 (9.98%) |
9921.00 |
9914.00 - 10980.00 |
0.5427 times |
Thu 31 July 2025 |
9919.00 (2.26%) |
9699.99 |
9677.05 - 10200.00 |
0.4899 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
1.0133 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
1.0053 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
1.7725 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.7457 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.4204 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.5876 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 12361.21 | | 12 day DMA | 12588 | | 20 day DMA | 12920.52 | | 35 day DMA | 12618.98 | | 50 day DMA | 12244.82 | | 100 day DMA | 11107.61 | | 150 day DMA | 10456.07 | | 200 day DMA | 9941.9 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12447.9 | 12412.35 | 12320.93 | | 12 day EMA | 12556.44 | 12563.24 | 12557.42 | | 20 day EMA | 12597.45 | 12605.7 | 12606.8 | | 35 day EMA | 12398.83 | 12391.76 | 12379.78 | | 50 day EMA | 12105.14 | 12088.25 | 12067.57 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12361.21 | 12228.74 | 12183.88 | | 12 day SMA | 12588 | 12670.26 | 12749.79 | | 20 day SMA | 12920.52 | 12941.24 | 12943.73 | | 35 day SMA | 12618.98 | 12600.06 | 12578.31 | | 50 day SMA | 12244.82 | 12202.19 | 12158.24 | | 100 day SMA | 11107.61 | 11078.72 | 11048.86 | | 150 day SMA | 10456.07 | 10430.09 | 10404.11 | | 200 day SMA | 9941.9 | 9919.76 | 9897.47 |
|
|
