25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13673.51 and 13862.61 | Daily Target 1 | 13622.94 | | Daily Target 2 | 13724.07 | | Daily Target 3 | 13812.036666667 | | Daily Target 4 | 13913.17 | | Daily Target 5 | 14001.14 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13825.21 (-0.22%) |
13855.59 |
13710.90 - 13900.00 |
0.5062 times |
Thu 18 December 2025 |
13855.59 (-0.19%) |
13900.00 |
13760.00 - 13950.00 |
1.2859 times |
Wed 17 December 2025 |
13882.18 (1.03%) |
13750.00 |
13750.00 - 13949.99 |
0.6908 times |
Tue 16 December 2025 |
13740.00 (0.39%) |
13500.01 |
13500.01 - 13740.00 |
1.2996 times |
Mon 15 December 2025 |
13686.61 (1.31%) |
13509.82 |
13509.81 - 13686.98 |
2.3051 times |
Sat 13 December 2025 |
13509.82 (1.54%) |
13400.00 |
13365.05 - 13594.99 |
1.409 times |
Thu 11 December 2025 |
13304.75 (0.14%) |
13200.00 |
13200.00 - 13315.00 |
0.6088 times |
Wed 10 December 2025 |
13285.59 (0.31%) |
13260.00 |
13161.01 - 13347.99 |
0.3899 times |
Tue 09 December 2025 |
13243.99 (-0.01%) |
13100.01 |
13100.01 - 13245.90 |
0.3146 times |
Mon 08 December 2025 |
13245.97 (0.41%) |
13522.21 |
13203.00 - 13522.21 |
1.1902 times |
Fri 05 December 2025 |
13192.40 (0.54%) |
13122.00 |
13011.00 - 13344.99 |
1.7442 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 13662.61 and 14112.6 | Weekly Target 1 | 13308.42 | | Weekly Target 2 | 13566.81 | | Weekly Target 3 | 13758.406666667 | | Weekly Target 4 | 14016.8 | | Weekly Target 5 | 14208.4 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13825.21 (2.33%) |
13509.82 |
13500.01 - 13950.00 |
0.4375 times |
Sat 13 December 2025 |
13509.82 (2.41%) |
13522.21 |
13100.01 - 13594.99 |
0.2812 times |
Fri 05 December 2025 |
13192.40 (0.15%) |
13395.00 |
13011.00 - 13446.70 |
0.5716 times |
Fri 28 November 2025 |
13173.19 (2.39%) |
12930.54 |
12801.04 - 13270.00 |
0.7633 times |
Fri 21 November 2025 |
12866.20 (-1.6%) |
13074.00 |
12590.47 - 13120.01 |
0.7491 times |
Fri 14 November 2025 |
13074.99 (5.19%) |
12461.00 |
12461.00 - 13210.00 |
1.099 times |
Fri 07 November 2025 |
12430.36 (0.07%) |
12422.02 |
12311.01 - 12649.99 |
0.9634 times |
Fri 31 October 2025 |
12422.02 (0.01%) |
12420.94 |
11849.99 - 12443.99 |
1.6672 times |
Fri 24 October 2025 |
12420.94 (-8.33%) |
13697.98 |
12300.00 - 13697.98 |
2.0437 times |
Fri 17 October 2025 |
13549.51 (1.84%) |
13150.00 |
13150.00 - 13771.76 |
1.4239 times |
Fri 10 October 2025 |
13304.99 (5.22%) |
12599.00 |
12599.00 - 13690.00 |
1.5296 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13418.11 and 14357.11 | Monthly Target 1 | 12656.4 | | Monthly Target 2 | 13240.81 | | Monthly Target 3 | 13595.403333333 | | Monthly Target 4 | 14179.81 | | Monthly Target 5 | 14534.4 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13825.21 (4.95%) |
13395.00 |
13011.00 - 13950.00 |
0.3529 times |
Fri 28 November 2025 |
13173.19 (6.05%) |
12422.02 |
12311.01 - 13270.00 |
0.9779 times |
Fri 31 October 2025 |
12422.02 (-0.07%) |
12648.78 |
11849.99 - 13771.76 |
1.9944 times |
Tue 30 September 2025 |
12431.06 (13.95%) |
10909.00 |
10909.00 - 12650.00 |
0.9732 times |
Fri 29 August 2025 |
10909.38 (9.98%) |
9921.00 |
9914.00 - 10980.00 |
0.5556 times |
Thu 31 July 2025 |
9919.00 (2.26%) |
9699.99 |
9677.05 - 10200.00 |
0.5015 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
1.0373 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
1.0291 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
1.8146 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.7634 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.4541 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 13797.92 | | 12 day DMA | 13491.18 | | 20 day DMA | 13326.18 | | 35 day DMA | 13093.41 | | 50 day DMA | 13053.91 | | 100 day DMA | 12160.65 | | 150 day DMA | 11343.12 | | 200 day DMA | 10714.92 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13759.11 | 13726.07 | 13661.32 | | 12 day EMA | 13556.95 | 13508.19 | 13445.05 | | 20 day EMA | 13405.97 | 13361.86 | 13309.91 | | 35 day EMA | 13248.79 | 13214.85 | 13177.13 | | 50 day EMA | 13117.01 | 13088.12 | 13056.81 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13797.92 | 13734.84 | 13624.67 | | 12 day SMA | 13491.18 | 13439.08 | 13381.88 | | 20 day SMA | 13326.18 | 13278.23 | 13229.94 | | 35 day SMA | 13093.41 | 13047.23 | 12995.95 | | 50 day SMA | 13053.91 | 13043.95 | 13029.26 | | 100 day SMA | 12160.65 | 12121.4 | 12082.11 | | 150 day SMA | 11343.12 | 11312.4 | 11280.94 | | 200 day SMA | 10714.92 | 10688.84 | 10662.56 |
|
|
