25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 9106.81 and 9354.8 | Daily Target 1 | 9039.21 | | Daily Target 2 | 9174.41 | | Daily Target 3 | 9287.2 | | Daily Target 4 | 9422.4 | | Daily Target 5 | 9535.19 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9309.61 (0.19%) |
9399.99 |
9152.00 - 9399.99 |
0.1902 times |
Thu 08 May 2025 |
9291.77 (-0.36%) |
9455.00 |
9244.00 - 9455.00 |
0.5319 times |
Wed 07 May 2025 |
9324.91 (0.38%) |
9297.99 |
9260.00 - 9335.00 |
0.7221 times |
Tue 06 May 2025 |
9289.65 (1.75%) |
9129.85 |
9129.85 - 9299.99 |
1.9463 times |
Mon 05 May 2025 |
9129.85 (0.34%) |
9098.47 |
9055.00 - 9145.00 |
0.7867 times |
Fri 02 May 2025 |
9098.47 (-1.1%) |
9199.27 |
9050.00 - 9199.27 |
1.1733 times |
Wed 30 April 2025 |
9199.27 (0.48%) |
9150.00 |
9121.00 - 9225.00 |
2.8573 times |
Tue 29 April 2025 |
9155.45 (0.57%) |
9103.39 |
9061.50 - 9166.00 |
0.6885 times |
Mon 28 April 2025 |
9103.39 (0.02%) |
9283.17 |
9086.00 - 9283.17 |
0.6649 times |
Fri 25 April 2025 |
9101.15 (0.02%) |
9282.00 |
9066.00 - 9282.00 |
0.4387 times |
Thu 24 April 2025 |
9099.27 (-1.49%) |
9060.25 |
9060.25 - 9140.00 |
0.4673 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 9182.31 and 9582.31 | Weekly Target 1 | 8873.2 | | Weekly Target 2 | 9091.41 | | Weekly Target 3 | 9273.2033333333 | | Weekly Target 4 | 9491.41 | | Weekly Target 5 | 9673.2 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9309.61 (2.32%) |
9098.47 |
9055.00 - 9455.00 |
1.4315 times |
Fri 02 May 2025 |
9098.47 (-0.03%) |
9283.17 |
9050.00 - 9283.17 |
1.8451 times |
Fri 25 April 2025 |
9101.15 (1.2%) |
8993.09 |
8993.09 - 9300.00 |
0.9702 times |
Thu 17 April 2025 |
8993.09 (2.54%) |
8604.40 |
8604.40 - 9030.01 |
0.9971 times |
Fri 11 April 2025 |
8770.10 (0.22%) |
8540.00 |
8310.00 - 8840.00 |
1.0831 times |
Fri 04 April 2025 |
8750.53 (0.28%) |
8751.00 |
8731.50 - 8965.00 |
1.2547 times |
Fri 28 March 2025 |
8725.82 (0.32%) |
8686.00 |
8621.01 - 8794.96 |
0.5286 times |
Fri 21 March 2025 |
8698.27 (1.91%) |
8540.00 |
8540.00 - 8779.99 |
0.9992 times |
Thu 13 March 2025 |
8535.00 (0.81%) |
8478.00 |
8452.00 - 8535.00 |
0.4289 times |
Fri 07 March 2025 |
8466.02 (0.21%) |
8447.94 |
8388.51 - 8545.00 |
0.4617 times |
Fri 28 February 2025 |
8447.94 (-1.77%) |
8600.00 |
8431.00 - 8635.00 |
0.9021 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 9179.81 and 9584.81 | Monthly Target 1 | 8866.54 | | Monthly Target 2 | 9088.07 | | Monthly Target 3 | 9271.5366666667 | | Monthly Target 4 | 9493.07 | | Monthly Target 5 | 9676.54 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9309.61 (1.2%) |
9199.27 |
9050.00 - 9455.00 |
0.6766 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
2.1212 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.8924 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.6999 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.7032 times |
Tue 31 December 2024 |
8026.05 (-0.36%) |
8055.00 |
7925.00 - 8500.00 |
0.9143 times |
Fri 29 November 2024 |
8055.00 (-3.41%) |
8340.00 |
7833.00 - 8398.00 |
0.6235 times |
Thu 31 October 2024 |
8339.29 (5.22%) |
7985.00 |
7901.00 - 8399.00 |
0.6969 times |
Mon 30 September 2024 |
7925.42 (4.42%) |
7589.00 |
7511.00 - 8000.00 |
0.5844 times |
Fri 30 August 2024 |
7590.26 (0.77%) |
7575.00 |
7365.00 - 7699.00 |
1.0875 times |
Wed 31 July 2024 |
7532.43 (1.54%) |
7420.00 |
7300.01 - 7934.00 |
0.8142 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 9269.16 | | 12 day DMA | 9195.01 | | 20 day DMA | 9013.14 | | 35 day DMA | 8879.5 | | 50 day DMA | 8767.37 | | 100 day DMA | 8483.97 | | 150 day DMA | 8362.04 | | 200 day DMA | 8168.23 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9269.66 | 9249.69 | 9228.65 | | 12 day EMA | 9174.06 | 9149.42 | 9123.55 | | 20 day EMA | 9075.28 | 9050.62 | 9025.25 | | 35 day EMA | 8929.71 | 8907.34 | 8884.71 | | 50 day EMA | 8796.01 | 8775.06 | 8753.98 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9269.16 | 9226.93 | 9208.43 | | 12 day SMA | 9195.01 | 9178.88 | 9153.99 | | 20 day SMA | 9013.14 | 8985.18 | 8965.64 | | 35 day SMA | 8879.5 | 8856.36 | 8833.57 | | 50 day SMA | 8767.37 | 8750.79 | 8734.96 | | 100 day SMA | 8483.97 | 8471.6 | 8459.43 | | 150 day SMA | 8362.04 | 8352.32 | 8342.24 | | 200 day SMA | 8168.23 | 8159.83 | 8151.45 |
|
|
