Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 13930.02 and 14114.51
| Daily Target 1 | 13896.68 |
| Daily Target 2 | 13963.35 |
| Daily Target 3 | 14081.173333333 |
| Daily Target 4 | 14147.84 |
| Daily Target 5 | 14265.66 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14030.01 (-0.89%) | 14149.99 | 14014.51 - 14199.00 | 2.3858 times | Mon 13 July 2026 | 14156.07 (-0.99%) | 14249.00 | 14067.00 - 14249.00 | 0.3082 times | Fri 10 July 2026 | 14298.31 (-0.5%) | 14370.00 | 14271.00 - 14370.00 | 0.3241 times | Thu 09 July 2026 | 14369.49 (1.26%) | 14200.00 | 14125.00 - 14369.49 | 0.5739 times | Wed 08 July 2026 | 14191.12 (-1.43%) | 14311.00 | 14172.30 - 14395.00 | 0.9086 times | Tue 07 July 2026 | 14396.70 (-1.81%) | 14599.00 | 14336.00 - 14599.00 | 1.1849 times | Fri 03 July 2026 | 14661.52 (2.89%) | 14250.01 | 14121.00 - 14800.00 | 1.4825 times | Thu 02 July 2026 | 14250.33 (1.48%) | 14249.00 | 14200.00 - 14332.99 | 0.8183 times | Wed 01 July 2026 | 14041.83 (-0.35%) | 14195.00 | 14001.00 - 14195.00 | 1.2806 times | Tue 30 June 2026 | 14091.74 (-0.45%) | 13999.00 | 13915.02 - 14100.99 | 0.7333 times | Mon 29 June 2026 | 14154.99 (0.43%) | 14149.00 | 14105.01 - 14210.00 | 1.2806 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 13905.02 and 14139.51
| Weekly Target 1 | 13863.35 |
| Weekly Target 2 | 13946.68 |
| Weekly Target 3 | 14097.84 |
| Weekly Target 4 | 14181.17 |
| Weekly Target 5 | 14332.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14030.01 (-1.88%) | 14249.00 | 14014.51 - 14249.00 | 0.3956 times | Fri 10 July 2026 | 14298.31 (-2.48%) | 14599.00 | 14125.00 - 14599.00 | 0.4393 times | Fri 03 July 2026 | 14661.52 (4.03%) | 14149.00 | 13915.02 - 14800.00 | 0.8216 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 1.0175 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.5161 times | Fri 12 June 2026 | 14580.47 (-4.69%) | 15200.00 | 14217.00 - 15200.00 | 1.8219 times | Fri 05 June 2026 | 15298.62 (-0.64%) | 15697.00 | 15243.01 - 15697.00 | 0.6695 times | Fri 29 May 2026 | 15397.07 (-2.2%) | 15743.33 | 15365.00 - 15750.00 | 0.6515 times | Fri 22 May 2026 | 15743.33 (0.34%) | 15600.00 | 15505.05 - 15974.98 | 0.7413 times | Fri 15 May 2026 | 15689.90 (3.26%) | 15050.00 | 15015.01 - 15999.00 | 1.9257 times | Fri 08 May 2026 | 15194.00 (2.22%) | 14990.00 | 14800.00 - 15235.00 | 1.3046 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13616.01 and 14415.01
| Monthly Target 1 | 13478 |
| Monthly Target 2 | 13754.01 |
| Monthly Target 3 | 14277.003333333 |
| Monthly Target 4 | 14553.01 |
| Monthly Target 5 | 15076 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14030.01 (-0.44%) | 14195.00 | 14001.00 - 14800.00 | 0.2428 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 0.9494 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.8249 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.5047 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1449 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.4053 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0758 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7743 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.0126 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0652 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 1.0078 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14209 |
| 12 day DMA | 14228.02 |
| 20 day DMA | 14414.53 |
| 35 day DMA | 14746.29 |
| 50 day DMA | 14939.01 |
| 100 day DMA | 15015.95 |
| 150 day DMA | 15047.47 |
| 200 day DMA | 14477.85 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14186.28 | 14264.4 | 14318.55 |
| 12 day EMA | 14290.51 | 14337.86 | 14370.9 |
| 20 day EMA | 14414.77 | 14455.25 | 14486.73 |
| 35 day EMA | 14634.16 | 14669.73 | 14699.97 |
| 50 day EMA | 14868.63 | 14902.85 | 14933.32 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14209 | 14282.34 | 14383.43 |
| 12 day SMA | 14228.02 | 14251.59 | 14276.48 |
| 20 day SMA | 14414.53 | 14442.05 | 14451.94 |
| 35 day SMA | 14746.29 | 14798.74 | 14842.83 |
| 50 day SMA | 14939.01 | 14954.87 | 14971.25 |
| 100 day SMA | 15015.95 | 15033.79 | 15049.44 |
| 150 day SMA | 15047.47 | 15042.3 | 15035.75 |
| 200 day SMA | 14477.85 | 14467.05 | 14455.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.