25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBNV29VII_GB are 9781.88 and 9856.83 | Daily Target 1 | 9764.62 | | Daily Target 2 | 9799.14 | | Daily Target 3 | 9839.57 | | Daily Target 4 | 9874.09 | | Daily Target 5 | 9914.52 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9833.66 (-0.47%) |
9880.00 |
9805.05 - 9880.00 |
0.1347 times |
Thu 03 July 2025 |
9880.00 (0.48%) |
9832.49 |
9832.00 - 9998.00 |
0.5245 times |
Wed 02 July 2025 |
9832.49 (0.85%) |
9800.00 |
9780.00 - 9874.00 |
0.3417 times |
Tue 01 July 2025 |
9750.00 (0.52%) |
9699.99 |
9677.05 - 9975.00 |
0.3994 times |
Mon 30 June 2025 |
9699.99 (-0.41%) |
9983.85 |
9635.05 - 9983.85 |
0.2791 times |
Fri 27 June 2025 |
9740.35 (-2.11%) |
9800.00 |
9700.00 - 9888.00 |
1.4678 times |
Thu 26 June 2025 |
9950.00 (0.01%) |
9915.00 |
9915.00 - 9970.00 |
0.5245 times |
Wed 25 June 2025 |
9949.00 (1.1%) |
9841.00 |
9811.00 - 9949.00 |
0.9384 times |
Tue 24 June 2025 |
9840.37 (-0.9%) |
9929.79 |
9840.00 - 9929.79 |
3.6381 times |
Mon 23 June 2025 |
9929.79 (0.3%) |
9933.00 |
9915.00 - 9975.00 |
1.7517 times |
Fri 20 June 2025 |
9900.00 (0%) |
9870.00 |
9850.00 - 9900.01 |
2.8778 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBNV29VII_GB are 9552.88 and 9915.83 | Weekly Target 1 | 9459.29 | | Weekly Target 2 | 9646.47 | | Weekly Target 3 | 9822.2366666667 | | Weekly Target 4 | 10009.42 | | Weekly Target 5 | 10185.19 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9833.66 (0.96%) |
9983.85 |
9635.05 - 9998.00 |
0.1832 times |
Fri 27 June 2025 |
9740.35 (-1.61%) |
9933.00 |
9700.00 - 9975.00 |
0.9077 times |
Fri 20 June 2025 |
9900.00 (0.21%) |
10126.23 |
9840.01 - 10126.23 |
0.9886 times |
Fri 13 June 2025 |
9879.25 (2.27%) |
9901.50 |
9511.01 - 9905.00 |
0.9392 times |
Fri 06 June 2025 |
9660.00 (3.15%) |
9400.00 |
9365.18 - 9679.00 |
1.1844 times |
Fri 30 May 2025 |
9365.18 (0.16%) |
9375.00 |
9332.00 - 9400.00 |
0.4867 times |
Fri 23 May 2025 |
9350.00 (1.44%) |
9105.55 |
9105.55 - 9398.00 |
0.661 times |
Fri 16 May 2025 |
9217.49 (-0.99%) |
9286.00 |
9031.71 - 9286.00 |
0.6106 times |
Fri 09 May 2025 |
9309.61 (2.32%) |
9098.47 |
9055.00 - 9455.00 |
1.7645 times |
Fri 02 May 2025 |
9098.47 (-0.03%) |
9283.17 |
9050.00 - 9283.17 |
2.2743 times |
Fri 25 April 2025 |
9101.15 (1.2%) |
8993.09 |
8993.09 - 9300.00 |
1.1959 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBNV29VII_GB are 9755.36 and 10076.31 | Monthly Target 1 | 9515.29 | | Monthly Target 2 | 9674.47 | | Monthly Target 3 | 9836.2366666667 | | Monthly Target 4 | 9995.42 | | Monthly Target 5 | 10157.19 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9833.66 (1.38%) |
9699.99 |
9677.05 - 9998.00 |
0.0452 times |
Mon 30 June 2025 |
9699.99 (3.58%) |
9400.00 |
9365.18 - 10126.23 |
1.1991 times |
Fri 30 May 2025 |
9365.18 (1.8%) |
9199.27 |
9031.71 - 9455.00 |
1.1896 times |
Wed 30 April 2025 |
9199.27 (5.43%) |
8751.00 |
8310.00 - 9300.00 |
2.0976 times |
Fri 28 March 2025 |
8725.82 (3.29%) |
8447.94 |
8388.51 - 8794.96 |
0.8825 times |
Fri 28 February 2025 |
8447.94 (1.78%) |
8319.00 |
8103.10 - 8635.00 |
1.6809 times |
Fri 31 January 2025 |
8300.00 (3.41%) |
8012.15 |
8012.05 - 8348.00 |
0.6954 times |
Tue 31 December 2024 |
8026.05 (-0.36%) |
8055.00 |
7925.00 - 8500.00 |
0.9041 times |
Fri 29 November 2024 |
8055.00 (-3.41%) |
8340.00 |
7833.00 - 8398.00 |
0.6166 times |
Thu 31 October 2024 |
8339.29 (5.22%) |
7985.00 |
7901.00 - 8399.00 |
0.6891 times |
Mon 30 September 2024 |
7925.42 (4.42%) |
7589.00 |
7511.00 - 8000.00 |
0.5779 times |
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value | | 5 day DMA | 9799.23 | | 12 day DMA | 9850.47 | | 20 day DMA | 9812.38 | | 35 day DMA | 9639.7 | | 50 day DMA | 9506.54 | | 100 day DMA | 9061.25 | | 150 day DMA | 8748.22 | | 200 day DMA | 8573.37 | EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9829.83 | 9827.91 | 9801.87 | | 12 day EMA | 9817.91 | 9815.05 | 9803.25 | | 20 day EMA | 9770.21 | 9763.53 | 9751.27 | | 35 day EMA | 9647.26 | 9636.29 | 9621.94 | | 50 day EMA | 9500.39 | 9486.79 | 9470.75 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9799.23 | 9780.57 | 9794.57 | | 12 day SMA | 9850.47 | 9854.95 | 9852.98 | | 20 day SMA | 9812.38 | 9803.7 | 9791.2 | | 35 day SMA | 9639.7 | 9622.09 | 9600.86 | | 50 day SMA | 9506.54 | 9491.86 | 9479 | | 100 day SMA | 9061.25 | 9045.85 | 9030.05 | | 150 day SMA | 8748.22 | 8736.35 | 8724.19 | | 200 day SMA | 8573.37 | 8562 | 8550.57 |
|
|
