250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 12411.64 and 12537.27 | Daily Target 1 | 12315.1 | | Daily Target 2 | 12382.55 | | Daily Target 3 | 12440.733333333 | | Daily Target 4 | 12508.18 | | Daily Target 5 | 12566.36 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12449.99 (0.36%) |
12373.29 |
12373.29 - 12498.92 |
1.4092 times |
Mon 03 November 2025 |
12405.65 (-4.57%) |
12500.00 |
12400.06 - 12500.00 |
1.9694 times |
Fri 31 October 2025 |
13000.00 (6.36%) |
13399.99 |
13000.00 - 13399.99 |
0.0679 times |
Thu 30 October 2025 |
12223.01 (0.02%) |
12220.01 |
11600.02 - 12400.00 |
0.3905 times |
Wed 29 October 2025 |
12220.00 (2.69%) |
12250.01 |
11996.57 - 12488.47 |
0.3056 times |
Tue 28 October 2025 |
11900.03 (-6.28%) |
12401.00 |
11900.03 - 12401.00 |
0.798 times |
Mon 27 October 2025 |
12697.68 (2.79%) |
13586.96 |
12661.42 - 13586.96 |
0.6621 times |
Fri 24 October 2025 |
12352.61 (-3.55%) |
12806.00 |
12320.00 - 13203.57 |
2.6486 times |
Thu 23 October 2025 |
12807.33 (-6.52%) |
12750.00 |
12600.00 - 13600.00 |
0.747 times |
Tue 21 October 2025 |
13700.00 (2.91%) |
13250.00 |
13250.00 - 14198.99 |
1.0017 times |
Mon 20 October 2025 |
13313.01 (-3.53%) |
13459.99 |
13113.01 - 13459.99 |
0.5433 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 12348.29 and 12475 | Weekly Target 1 | 12314.38 | | Weekly Target 2 | 12382.19 | | Weekly Target 3 | 12441.093333333 | | Weekly Target 4 | 12508.9 | | Weekly Target 5 | 12567.8 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12449.99 (-4.23%) |
12500.00 |
12373.29 - 12500.00 |
0.99 times |
Fri 31 October 2025 |
13000.00 (5.24%) |
13586.96 |
11600.02 - 13586.96 |
0.6517 times |
Fri 24 October 2025 |
12352.61 (-10.49%) |
13459.99 |
12320.00 - 14198.99 |
1.4478 times |
Fri 17 October 2025 |
13800.00 (6.15%) |
13200.00 |
13000.03 - 13900.00 |
1.1244 times |
Fri 10 October 2025 |
13000.03 (2.9%) |
12550.00 |
12525.00 - 13840.00 |
1.0547 times |
Fri 03 October 2025 |
12633.44 (5.4%) |
12013.00 |
12000.00 - 12990.00 |
2.2736 times |
Fri 26 September 2025 |
11986.38 (-2.54%) |
12799.00 |
11820.00 - 12799.00 |
0.5124 times |
Wed 17 September 2025 |
12299.00 (3.44%) |
12000.00 |
12000.00 - 12300.00 |
0.2736 times |
Fri 12 September 2025 |
11890.00 (2.1%) |
11600.00 |
11500.00 - 12868.00 |
1.0896 times |
Fri 05 September 2025 |
11645.00 (9.3%) |
11133.44 |
11133.44 - 11699.00 |
0.5821 times |
Fri 29 August 2025 |
10654.01 (-2.7%) |
10200.03 |
10200.03 - 11222.00 |
0.194 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 12348.29 and 12475 | Monthly Target 1 | 12314.38 | | Monthly Target 2 | 12382.19 | | Monthly Target 3 | 12441.093333333 | | Monthly Target 4 | 12508.9 | | Monthly Target 5 | 12567.8 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12449.99 (-4.23%) |
12500.00 |
12373.29 - 12500.00 |
0.4971 times |
Fri 31 October 2025 |
13000.00 (3.13%) |
12601.00 |
11600.02 - 14198.99 |
2.5281 times |
Tue 30 September 2025 |
12606.00 (18.32%) |
11133.44 |
11133.44 - 12868.00 |
1.996 times |
Fri 29 August 2025 |
10654.01 (6.75%) |
9980.01 |
9905.11 - 11222.00 |
0.6145 times |
Thu 31 July 2025 |
9980.01 (0.05%) |
9720.00 |
9500.00 - 9999.99 |
0.5221 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.4197 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.394 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.1616 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.5996 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.2673 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
0.8519 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 12459.73 | | 12 day DMA | 12739.11 | | 20 day DMA | 12930.09 | | 35 day DMA | 12630.38 | | 50 day DMA | 12225.07 | | 100 day DMA | 11095.79 | | 150 day DMA | 10379.38 | | 200 day DMA | 9811.07 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12497.33 | 12521 | 12578.66 | | 12 day EMA | 12631.2 | 12664.14 | 12711.12 | | 20 day EMA | 12655.04 | 12676.62 | 12705.13 | | 35 day EMA | 12445.97 | 12445.73 | 12448.09 | | 50 day EMA | 12144.96 | 12132.52 | 12121.38 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12459.73 | 12349.74 | 12408.14 | | 12 day SMA | 12739.11 | 12793.69 | 12885.73 | | 20 day SMA | 12930.09 | 12942.89 | 12954.28 | | 35 day SMA | 12630.38 | 12631.67 | 12620.08 | | 50 day SMA | 12225.07 | 12194.67 | 12166.26 | | 100 day SMA | 11095.79 | 11066.27 | 11035.71 | | 150 day SMA | 10379.38 | 10351.56 | 10323.86 | | 200 day SMA | 9811.07 | 9789.57 | 9767.6 |
|
|
