250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 10370.02 and 10938.01 | Daily Target 1 | 10275.35 | | Daily Target 2 | 10464.68 | | Daily Target 3 | 10843.34 | | Daily Target 4 | 11032.67 | | Daily Target 5 | 11411.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10654.01 (-3.14%) |
10997.00 |
10654.01 - 11222.00 |
0.7955 times |
Thu 28 August 2025 |
10998.90 (2.81%) |
10800.00 |
10800.00 - 10998.90 |
0.3409 times |
Tue 26 August 2025 |
10698.22 (3.36%) |
10352.24 |
10352.24 - 10698.22 |
1.9318 times |
Mon 25 August 2025 |
10350.00 (-5.48%) |
10200.03 |
10200.03 - 10350.00 |
1.3636 times |
Fri 22 August 2025 |
10950.00 (5.8%) |
10271.92 |
10271.92 - 10950.00 |
0.2273 times |
Thu 21 August 2025 |
10350.00 (-2.36%) |
10850.00 |
10200.00 - 10850.00 |
3.8636 times |
Wed 20 August 2025 |
10600.00 (-3.02%) |
10875.43 |
10205.01 - 10875.43 |
0.5682 times |
Tue 19 August 2025 |
10930.08 (-0.5%) |
10930.08 |
10930.08 - 10930.08 |
0.4545 times |
Mon 18 August 2025 |
10985.00 (0.14%) |
10990.00 |
10970.00 - 10990.00 |
0.3409 times |
Thu 14 August 2025 |
10970.00 (0%) |
10970.00 |
10970.00 - 10970.00 |
0.1136 times |
Wed 13 August 2025 |
10970.00 (0.64%) |
10970.00 |
10970.00 - 10970.00 |
0.5682 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 10427.02 and 11448.99 | Weekly Target 1 | 9670.04 | | Weekly Target 2 | 10162.03 | | Weekly Target 3 | 10692.013333333 | | Weekly Target 4 | 11184 | | Weekly Target 5 | 11713.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10654.01 (-2.7%) |
10200.03 |
10200.03 - 11222.00 |
0.8211 times |
Fri 22 August 2025 |
10950.00 (-0.18%) |
10990.00 |
10200.00 - 10990.00 |
1.0105 times |
Thu 14 August 2025 |
10970.00 (1.57%) |
10800.00 |
10800.00 - 10970.00 |
0.4211 times |
Fri 08 August 2025 |
10800.00 (8.86%) |
10099.99 |
9905.11 - 10903.24 |
2.7789 times |
Fri 01 August 2025 |
9921.01 (-0.78%) |
9900.00 |
9851.00 - 9999.99 |
1.9158 times |
Thu 24 July 2025 |
9999.00 (1.51%) |
9860.28 |
9860.00 - 9999.90 |
0.4842 times |
Fri 18 July 2025 |
9849.94 (0.56%) |
9899.99 |
9800.00 - 9899.99 |
0.7368 times |
Fri 11 July 2025 |
9794.99 (0.27%) |
9919.99 |
9500.00 - 9919.99 |
1.0737 times |
Fri 04 July 2025 |
9769.01 (-2.07%) |
9720.00 |
9720.00 - 9950.00 |
0.3368 times |
Thu 26 June 2025 |
9975.00 (-0.25%) |
10000.00 |
9711.02 - 10000.00 |
0.4211 times |
Thu 19 June 2025 |
10000.00 (1.24%) |
9999.00 |
9999.00 - 10000.00 |
0.4421 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 10279.56 and 11596.45 | Monthly Target 1 | 9276.82 | | Monthly Target 2 | 9965.41 | | Monthly Target 3 | 10593.706666667 | | Monthly Target 4 | 11282.3 | | Monthly Target 5 | 11910.6 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10654.01 (6.75%) |
9980.01 |
9905.11 - 11222.00 |
0.8548 times |
Thu 31 July 2025 |
9980.01 (0.05%) |
9720.00 |
9500.00 - 9999.99 |
0.7262 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.5837 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.9388 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.6157 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.8339 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3718 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
1.1849 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.4003 times |
Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.4899 times |
Thu 31 October 2024 |
8360.00 (6.5%) |
7925.00 |
7900.00 - 8400.00 |
2.8527 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 10730.23 | | 12 day DMA | 10779.68 | | 20 day DMA | 10572.31 | | 35 day DMA | 10278.94 | | 50 day DMA | 10132.37 | | 100 day DMA | 9605.22 | | 150 day DMA | 9122.38 | | 200 day DMA | 8761.99 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10725.92 | 10761.87 | 10643.38 | | 12 day EMA | 10675.18 | 10679.03 | 10620.89 | | 20 day EMA | 10563.45 | 10553.92 | 10507.1 | | 35 day EMA | 10367.81 | 10350.96 | 10312.81 | | 50 day EMA | 10139.27 | 10118.27 | 10082.34 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10730.23 | 10669.42 | 10589.64 | | 12 day SMA | 10779.68 | 10791.85 | 10775.28 | | 20 day SMA | 10572.31 | 10539.61 | 10484.42 | | 35 day SMA | 10278.94 | 10252.25 | 10223 | | 50 day SMA | 10132.37 | 10110.29 | 10080.31 | | 100 day SMA | 9605.22 | 9583.68 | 9558.7 | | 150 day SMA | 9122.38 | 9107.08 | 9089.09 | | 200 day SMA | 8761.99 | 8748.63 | 8731.36 |
|
|
