250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 9270.62 and 9420.62 | Daily Target 1 | 9230.41 | | Daily Target 2 | 9310.83 | | Daily Target 3 | 9380.4133333333 | | Daily Target 4 | 9460.83 | | Daily Target 5 | 9530.41 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9391.24 (-0.62%) |
9450.00 |
9300.00 - 9450.00 |
2.2715 times |
Thu 08 May 2025 |
9450.00 (1.07%) |
9450.00 |
9450.00 - 9450.00 |
0.0261 times |
Mon 05 May 2025 |
9349.99 (-3.6%) |
9200.00 |
9151.01 - 9349.99 |
0.1567 times |
Fri 02 May 2025 |
9699.00 (3.18%) |
9400.00 |
9400.00 - 9699.00 |
0.3655 times |
Wed 30 April 2025 |
9400.00 (0.53%) |
9500.00 |
9393.00 - 9600.00 |
0.7833 times |
Mon 28 April 2025 |
9350.00 (-0.27%) |
9250.00 |
9250.00 - 9350.00 |
2.141 times |
Fri 25 April 2025 |
9375.00 (1.26%) |
9300.00 |
9300.00 - 9375.00 |
0.6005 times |
Thu 24 April 2025 |
9258.00 (-1.51%) |
9350.00 |
9258.00 - 9350.00 |
0.1567 times |
Tue 22 April 2025 |
9400.00 (1.62%) |
9390.00 |
9350.00 - 9800.00 |
3.4204 times |
Mon 21 April 2025 |
9250.00 (0%) |
9250.00 |
9250.00 - 9250.00 |
0.0783 times |
Thu 17 April 2025 |
9250.00 (0.55%) |
9199.00 |
9001.01 - 9250.00 |
0.3655 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 9271.13 and 9570.12 | Weekly Target 1 | 9031.76 | | Weekly Target 2 | 9211.5 | | Weekly Target 3 | 9330.75 | | Weekly Target 4 | 9510.49 | | Weekly Target 5 | 9629.74 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9391.24 (-3.17%) |
9200.00 |
9151.01 - 9450.00 |
1.1562 times |
Fri 02 May 2025 |
9699.00 (3.46%) |
9250.00 |
9250.00 - 9699.00 |
1.5498 times |
Fri 25 April 2025 |
9375.00 (1.35%) |
9250.00 |
9250.00 - 9800.00 |
2.0049 times |
Thu 17 April 2025 |
9250.00 (5.41%) |
8775.01 |
8775.01 - 9250.00 |
0.4182 times |
Fri 11 April 2025 |
8775.01 (-2.49%) |
8500.00 |
8401.00 - 8775.01 |
0.3444 times |
Fri 04 April 2025 |
8999.00 (2.26%) |
8800.00 |
8800.00 - 9100.00 |
1.5744 times |
Wed 26 March 2025 |
8800.00 (1.15%) |
8700.00 |
8625.61 - 8800.00 |
0.7503 times |
Fri 21 March 2025 |
8700.00 (2.35%) |
8500.00 |
8500.00 - 8787.19 |
1.5006 times |
Thu 13 March 2025 |
8500.00 (0%) |
8500.00 |
8499.00 - 8500.00 |
0.1353 times |
Fri 07 March 2025 |
8500.00 (0%) |
8490.00 |
8350.01 - 8575.00 |
0.5658 times |
Fri 28 February 2025 |
8500.00 (-3.41%) |
8750.00 |
8500.00 - 8800.00 |
0.738 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 8997.13 and 9545.12 | Monthly Target 1 | 8865.76 | | Monthly Target 2 | 9128.5 | | Monthly Target 3 | 9413.75 | | Monthly Target 4 | 9676.49 | | Monthly Target 5 | 9961.74 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9391.24 (-0.09%) |
9400.00 |
9151.01 - 9699.00 |
0.303 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.3047 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.6734 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3002 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
0.9568 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.1308 times |
Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.3956 times |
Thu 31 October 2024 |
8360.00 (6.5%) |
7925.00 |
7900.00 - 8400.00 |
2.3036 times |
Mon 30 September 2024 |
7850.00 (4.67%) |
7402.00 |
7402.00 - 7974.00 |
1.748 times |
Fri 30 August 2024 |
7500.00 (2.53%) |
7450.00 |
7115.01 - 7750.00 |
0.8838 times |
Tue 30 July 2024 |
7315.00 (-1.14%) |
7399.00 |
7100.00 - 7983.00 |
1.2374 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 9458.05 | | 12 day DMA | 9364.35 | | 20 day DMA | 9117.26 | | 35 day DMA | 8912.92 | | 50 day DMA | 8738.52 | | 100 day DMA | 8408.33 | | 150 day DMA | 8101.33 | | 200 day DMA | 7814.29 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9416.55 | 9429.2 | 9418.8 | | 12 day EMA | 9309.75 | 9294.94 | 9266.76 | | 20 day EMA | 9173.23 | 9150.29 | 9118.75 | | 35 day EMA | 8958.52 | 8933.04 | 8902.6 | | 50 day EMA | 8757.56 | 8731.71 | 8702.4 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9458.05 | 9449.8 | 9434.8 | | 12 day SMA | 9364.35 | 9323.33 | 9267.08 | | 20 day SMA | 9117.26 | 9092.45 | 9059.95 | | 35 day SMA | 8912.92 | 8887.46 | 8866.03 | | 50 day SMA | 8738.52 | 8712.72 | 8685.74 | | 100 day SMA | 8408.33 | 8392.21 | 8376.71 | | 150 day SMA | 8101.33 | 8087.06 | 8073.39 | | 200 day SMA | 7814.29 | 7798.41 | 7782.08 |
|
|
