250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 13575 and 13925 | Daily Target 1 | 13516.67 | | Daily Target 2 | 13633.33 | | Daily Target 3 | 13866.666666667 | | Daily Target 4 | 13983.33 | | Daily Target 5 | 14216.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13750.00 (0.28%) |
14099.87 |
13750.00 - 14100.00 |
0.6322 times |
Thu 18 December 2025 |
13711.02 (-2.22%) |
14198.98 |
13711.02 - 14200.00 |
5.2874 times |
Wed 17 December 2025 |
14022.00 (1.6%) |
14022.01 |
14022.00 - 14022.01 |
0.4023 times |
Tue 16 December 2025 |
13801.09 (0.74%) |
13750.00 |
13750.00 - 13801.09 |
0.3448 times |
Mon 15 December 2025 |
13700.00 (2.22%) |
13403.60 |
13403.60 - 14100.00 |
0.9195 times |
Sat 13 December 2025 |
13403.11 (0.02%) |
14099.99 |
13403.11 - 14099.99 |
0.1724 times |
Thu 11 December 2025 |
13400.02 (-2.9%) |
13400.02 |
13400.02 - 13400.02 |
0.5172 times |
Tue 09 December 2025 |
13800.00 (1.47%) |
13959.99 |
13800.00 - 13960.00 |
0.8621 times |
Mon 08 December 2025 |
13600.00 (0%) |
13600.00 |
13600.00 - 13600.00 |
0.0575 times |
Fri 05 December 2025 |
13600.00 (0.74%) |
13499.98 |
13499.98 - 13600.00 |
0.8046 times |
Thu 04 December 2025 |
13499.99 (4.45%) |
13449.70 |
13449.69 - 13499.99 |
1.3218 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 13576.8 and 14373.2 | Weekly Target 1 | 12988.13 | | Weekly Target 2 | 13369.07 | | Weekly Target 3 | 13784.533333333 | | Weekly Target 4 | 14165.47 | | Weekly Target 5 | 14580.93 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13750.00 (2.59%) |
13403.60 |
13403.60 - 14200.00 |
0.9231 times |
Sat 13 December 2025 |
13403.11 (-1.45%) |
13600.00 |
13400.02 - 14099.99 |
0.1958 times |
Fri 05 December 2025 |
13600.00 (1.87%) |
13350.00 |
12925.00 - 13600.00 |
0.3147 times |
Fri 28 November 2025 |
13350.01 (1.14%) |
13200.00 |
12850.01 - 13350.01 |
0.3147 times |
Thu 20 November 2025 |
13200.00 (-0.75%) |
13300.00 |
13000.00 - 13300.00 |
0.1469 times |
Fri 14 November 2025 |
13300.00 (5.98%) |
12487.25 |
12487.25 - 13950.00 |
1.0909 times |
Fri 07 November 2025 |
12550.00 (-3.46%) |
12500.00 |
12266.00 - 12700.00 |
2.4825 times |
Fri 31 October 2025 |
13000.00 (5.24%) |
13586.96 |
11600.02 - 13586.96 |
0.9161 times |
Fri 24 October 2025 |
12352.61 (-10.49%) |
13459.99 |
12320.00 - 14198.99 |
2.035 times |
Fri 17 October 2025 |
13800.00 (6.15%) |
13200.00 |
13000.03 - 13900.00 |
1.5804 times |
Fri 10 October 2025 |
13000.03 (2.9%) |
12550.00 |
12525.00 - 13840.00 |
1.4825 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 13337.5 and 14612.5 | Monthly Target 1 | 12350 | | Monthly Target 2 | 13050 | | Monthly Target 3 | 13625 | | Monthly Target 4 | 14325 | | Monthly Target 5 | 14900 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13750.00 (3%) |
13350.00 |
12925.00 - 14200.00 |
0.4577 times |
Fri 28 November 2025 |
13350.01 (2.69%) |
12500.00 |
12266.00 - 13950.00 |
1.2882 times |
Fri 31 October 2025 |
13000.00 (3.13%) |
12601.00 |
11600.02 - 14198.99 |
2.2594 times |
Tue 30 September 2025 |
12606.00 (18.32%) |
11133.44 |
11133.44 - 12868.00 |
1.7839 times |
Fri 29 August 2025 |
10654.01 (6.75%) |
9980.01 |
9905.11 - 11222.00 |
0.5492 times |
Thu 31 July 2025 |
9980.01 (0.05%) |
9720.00 |
9500.00 - 9999.99 |
0.4666 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.3751 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.2458 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.0382 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.5358 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.2389 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 13796.82 | | 12 day DMA | 13601.02 | | 20 day DMA | 13418.51 | | 35 day DMA | 13166.19 | | 50 day DMA | 13157.23 | | 100 day DMA | 12114.11 | | 150 day DMA | 11259.43 | | 200 day DMA | 10545.44 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13746.75 | 13745.12 | 13762.17 | | 12 day EMA | 13614.19 | 13589.51 | 13567.43 | | 20 day EMA | 13482.28 | 13454.11 | 13427.08 | | 35 day EMA | 13305.98 | 13279.84 | 13254.45 | | 50 day EMA | 13151.19 | 13126.76 | 13102.92 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13796.82 | 13727.44 | 13665.24 | | 12 day SMA | 13601.02 | 13567.69 | 13537.6 | | 20 day SMA | 13418.51 | 13396.01 | 13375.46 | | 35 day SMA | 13166.19 | 13126.27 | 13100.45 | | 50 day SMA | 13157.23 | 13140.03 | 13117.93 | | 100 day SMA | 12114.11 | 12074.56 | 12035.4 | | 150 day SMA | 11259.43 | 11226.26 | 11191.19 | | 200 day SMA | 10545.44 | 10515.69 | 10487.12 |
|
|
