250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 9720 and 9720 | Daily Target 1 | 9720 | | Daily Target 2 | 9720 | | Daily Target 3 | 9720 | | Daily Target 4 | 9720 | | Daily Target 5 | 9720 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9720.00 (-2.56%) |
9720.00 |
9720.00 - 9720.00 |
0.8065 times |
Thu 26 June 2025 |
9975.00 (2.72%) |
9711.02 |
9711.02 - 9975.00 |
2.0968 times |
Wed 25 June 2025 |
9711.02 (-0.11%) |
9711.02 |
9711.02 - 9711.02 |
0.1613 times |
Tue 24 June 2025 |
9721.32 (-2.79%) |
9721.32 |
9721.32 - 9721.32 |
0.4839 times |
Mon 23 June 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.4839 times |
Thu 19 June 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
1.2903 times |
Wed 18 June 2025 |
10000.00 (0.01%) |
10000.00 |
10000.00 - 10000.00 |
0.1613 times |
Tue 17 June 2025 |
9999.00 (1.23%) |
9999.00 |
9999.00 - 9999.00 |
1.9355 times |
Fri 13 June 2025 |
9877.39 (0.79%) |
9810.01 |
9810.01 - 9881.00 |
1.7742 times |
Thu 12 June 2025 |
9800.00 (2.07%) |
9800.00 |
9800.00 - 9800.00 |
0.8065 times |
Wed 11 June 2025 |
9601.00 (0%) |
9601.00 |
9601.00 - 9601.00 |
2.5806 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 9720 and 9720 | Weekly Target 1 | 9720 | | Weekly Target 2 | 9720 | | Weekly Target 3 | 9720 | | Weekly Target 4 | 9720 | | Weekly Target 5 | 9720 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9720.00 (-2.56%) |
9720.00 |
9720.00 - 9720.00 |
0.0593 times |
Thu 26 June 2025 |
9975.00 (-0.25%) |
10000.00 |
9711.02 - 10000.00 |
0.2372 times |
Thu 19 June 2025 |
10000.00 (1.24%) |
9999.00 |
9999.00 - 10000.00 |
0.2491 times |
Fri 13 June 2025 |
9877.39 (2.62%) |
9601.00 |
9601.00 - 9881.00 |
0.4745 times |
Fri 06 June 2025 |
9625.02 (2.39%) |
9375.20 |
9375.20 - 9998.00 |
1.032 times |
Fri 30 May 2025 |
9400.00 (0.41%) |
9426.00 |
9400.00 - 9550.00 |
1.032 times |
Fri 23 May 2025 |
9362.00 (1.21%) |
9350.00 |
9150.57 - 9497.99 |
1.5777 times |
Fri 16 May 2025 |
9250.00 (-1.5%) |
9400.00 |
9200.12 - 9588.00 |
2.7284 times |
Fri 09 May 2025 |
9391.24 (-3.17%) |
9200.00 |
9151.01 - 9450.00 |
1.1151 times |
Fri 02 May 2025 |
9699.00 (3.46%) |
9250.00 |
9250.00 - 9699.00 |
1.4947 times |
Fri 25 April 2025 |
9375.00 (1.35%) |
9250.00 |
9250.00 - 9800.00 |
1.9336 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 9720 and 9720 | Monthly Target 1 | 9720 | | Monthly Target 2 | 9720 | | Monthly Target 3 | 9720 | | Monthly Target 4 | 9720 | | Monthly Target 5 | 9720 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9720.00 (-2.56%) |
9720.00 |
9720.00 - 9720.00 |
0.0154 times |
Thu 26 June 2025 |
9975.00 (6.12%) |
9375.20 |
9375.20 - 10000.00 |
0.5171 times |
Fri 30 May 2025 |
9400.00 (0%) |
9400.00 |
9150.57 - 9699.00 |
1.7175 times |
Wed 30 April 2025 |
9400.00 (6.82%) |
8800.00 |
8401.00 - 9800.00 |
1.4312 times |
Wed 26 March 2025 |
8800.00 (3.53%) |
8490.00 |
8350.01 - 8800.00 |
0.7387 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3293 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
1.0496 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.2404 times |
Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.434 times |
Thu 31 October 2024 |
8360.00 (6.5%) |
7925.00 |
7900.00 - 8400.00 |
2.5269 times |
Mon 30 September 2024 |
7850.00 (4.67%) |
7402.00 |
7402.00 - 7974.00 |
1.9175 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 9825.47 | | 12 day DMA | 9833.81 | | 20 day DMA | 9715.29 | | 35 day DMA | 9577.07 | | 50 day DMA | 9414.05 | | 100 day DMA | 8870.2 | | 150 day DMA | 8541.33 | | 200 day DMA | 8255.13 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9820.36 | 9870.53 | 9818.3 | | 12 day EMA | 9796.59 | 9810.51 | 9780.61 | | 20 day EMA | 9719.44 | 9719.38 | 9692.49 | | 35 day EMA | 9568.13 | 9559.19 | 9534.71 | | 50 day EMA | 9406.42 | 9393.63 | 9369.91 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9825.47 | 9881.47 | 9886.47 | | 12 day SMA | 9833.81 | 9825.9 | 9796.73 | | 20 day SMA | 9715.29 | 9704.08 | 9673.43 | | 35 day SMA | 9577.07 | 9567.93 | 9550.07 | | 50 day SMA | 9414.05 | 9398.65 | 9377.05 | | 100 day SMA | 8870.2 | 8854.5 | 8834.75 | | 150 day SMA | 8541.33 | 8528.2 | 8511.7 | | 200 day SMA | 8255.13 | 8242.24 | 8228.06 |
|
|
