Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15550.5 and 15651.5
| Daily Target 1 | 15466.33 |
| Daily Target 2 | 15533.67 |
| Daily Target 3 | 15567.333333333 |
| Daily Target 4 | 15634.67 |
| Daily Target 5 | 15668.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15601.00 (2.62%) | 15550.00 | 15500.00 - 15601.00 | 2.7707 times | Fri 20 February 2026 | 15202.33 (-0.63%) | 15195.99 | 15100.00 - 15205.00 | 0.1911 times | Thu 19 February 2026 | 15299.00 (3.02%) | 14702.00 | 14702.00 - 15299.00 | 0.1115 times | Wed 18 February 2026 | 14850.00 (0.33%) | 14899.99 | 14850.00 - 14899.99 | 0.3503 times | Tue 17 February 2026 | 14801.21 (-4.12%) | 15001.00 | 14751.01 - 15250.00 | 0.6688 times | Mon 16 February 2026 | 15437.00 (0.14%) | 15449.00 | 15415.00 - 15449.00 | 0.8121 times | Fri 13 February 2026 | 15415.33 (-3.04%) | 15250.00 | 15250.00 - 15499.00 | 4.4745 times | Thu 12 February 2026 | 15898.00 (0.52%) | 15800.00 | 15800.00 - 15899.00 | 0.2229 times | Wed 11 February 2026 | 15815.00 (4.05%) | 15749.00 | 15749.00 - 15889.00 | 0.3185 times | Fri 06 February 2026 | 15200.00 (-3.48%) | 15199.00 | 15199.00 - 15200.00 | 0.0796 times | Thu 05 February 2026 | 15748.00 (-2.82%) | 15748.00 | 15748.00 - 15748.00 | 0.0159 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15550.5 and 15651.5
| Weekly Target 1 | 15466.33 |
| Weekly Target 2 | 15533.67 |
| Weekly Target 3 | 15567.333333333 |
| Weekly Target 4 | 15634.67 |
| Weekly Target 5 | 15668.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15601.00 (2.62%) | 15550.00 | 15500.00 - 15601.00 | 0.9124 times | Fri 20 February 2026 | 15202.33 (-1.38%) | 15449.00 | 14702.00 - 15449.00 | 0.7027 times | Fri 13 February 2026 | 15415.33 (1.42%) | 15749.00 | 15250.00 - 15899.00 | 1.6518 times | Fri 06 February 2026 | 15200.00 (-11.82%) | 15513.21 | 14347.78 - 16999.00 | 1.5155 times | Fri 30 January 2026 | 17236.90 (1.8%) | 16950.00 | 16851.25 - 18999.00 | 1.7934 times | Fri 23 January 2026 | 16931.90 (5.17%) | 15963.60 | 15800.00 - 17499.00 | 0.4667 times | Fri 16 January 2026 | 16099.00 (1.9%) | 15799.00 | 15700.00 - 16099.00 | 1.033 times | Fri 09 January 2026 | 15799.00 (10.5%) | 15001.00 | 14600.00 - 15799.00 | 0.3094 times | Wed 31 December 2025 | 14298.32 (-4.04%) | 14900.00 | 13825.60 - 14900.00 | 0.1416 times | Fri 26 December 2025 | 14900.00 (8.36%) | 13750.00 | 13681.25 - 15300.00 | 1.4735 times | Fri 19 December 2025 | 13750.00 (2.59%) | 13403.60 | 13403.60 - 14200.00 | 0.6922 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14974.39 and 17625.61
| Monthly Target 1 | 12998.04 |
| Monthly Target 2 | 14299.52 |
| Monthly Target 3 | 15649.26 |
| Monthly Target 4 | 16950.74 |
| Monthly Target 5 | 18300.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15601.00 (-9.49%) | 15513.21 | 14347.78 - 16999.00 | 1.6054 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 1.2093 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.903 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 1.0157 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 1.7814 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 1.4064 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.433 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.3679 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.2957 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 0.9822 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 0.8185 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15150.71 |
| 12 day DMA | 15455.94 |
| 20 day DMA | 15940.54 |
| 35 day DMA | 15843.58 |
| 50 day DMA | 15221.95 |
| 100 day DMA | 14021.69 |
| 150 day DMA | 12848.99 |
| 200 day DMA | 11958.99 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15338.82 | 15207.75 | 15210.46 |
| 12 day EMA | 15475.3 | 15452.45 | 15497.91 |
| 20 day EMA | 15577.05 | 15574.53 | 15613.69 |
| 35 day EMA | 15336.76 | 15321.2 | 15328.2 |
| 50 day EMA | 15043.27 | 15020.52 | 15013.1 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15150.71 | 15117.91 | 15160.51 |
| 12 day SMA | 15455.94 | 15432.1 | 15394.21 |
| 20 day SMA | 15940.54 | 15950.49 | 16058.32 |
| 35 day SMA | 15843.58 | 15823.56 | 15804.92 |
| 50 day SMA | 15221.95 | 15176.93 | 15139.89 |
| 100 day SMA | 14021.69 | 13982.68 | 13955.61 |
| 150 day SMA | 12848.99 | 12811.65 | 12776.96 |
| 200 day SMA | 11958.99 | 11924.49 | 11892.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.