Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15101 and 15103
| Daily Target 1 | 15099.33 |
| Daily Target 2 | 15100.67 |
| Daily Target 3 | 15101.333333333 |
| Daily Target 4 | 15102.67 |
| Daily Target 5 | 15103.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15102.00 (2.04%) | 15100.00 | 15100.00 - 15102.00 | 0.2182 times | Mon 13 April 2026 | 14800.00 (0%) | 14800.00 | 14800.00 - 14800.00 | 0.0387 times | Fri 10 April 2026 | 14800.00 (0%) | 14800.00 | 14700.00 - 14810.00 | 3.9564 times | Wed 08 April 2026 | 14800.00 (2.66%) | 14800.00 | 14600.00 - 14800.00 | 0.1302 times | Tue 07 April 2026 | 14416.90 (0.92%) | 14499.99 | 14400.00 - 14500.01 | 3.8824 times | Mon 06 April 2026 | 14285.99 (1.57%) | 14065.00 | 14020.00 - 14285.99 | 0.2147 times | Thu 02 April 2026 | 14065.00 (-2.09%) | 14051.00 | 13930.00 - 14190.00 | 0.2605 times | Wed 01 April 2026 | 14364.90 (5.42%) | 14050.00 | 14050.00 - 14364.90 | 0.0141 times | Mon 30 March 2026 | 13626.99 (-0.53%) | 13799.00 | 13620.00 - 13899.00 | 0.8589 times | Fri 27 March 2026 | 13698.99 (-1.88%) | 13949.99 | 13697.99 - 13949.99 | 0.4259 times | Wed 25 March 2026 | 13961.79 (3.91%) | 13998.99 | 13942.69 - 14035.00 | 0.2112 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 14951 and 15253
| Weekly Target 1 | 14699.33 |
| Weekly Target 2 | 14900.67 |
| Weekly Target 3 | 15001.333333333 |
| Weekly Target 4 | 15202.67 |
| Weekly Target 5 | 15303.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15102.00 (2.04%) | 14800.00 | 14800.00 - 15102.00 | 0.1138 times | Fri 10 April 2026 | 14800.00 (5.23%) | 14065.00 | 14020.00 - 14810.00 | 3.6238 times | Thu 02 April 2026 | 14065.00 (2.67%) | 13799.00 | 13620.00 - 14364.90 | 0.5019 times | Fri 27 March 2026 | 13698.99 (-3.87%) | 13892.75 | 12831.00 - 14178.75 | 2.6481 times | Fri 20 March 2026 | 14250.00 (-9.24%) | 15200.00 | 14001.13 - 15378.99 | 1.4776 times | Fri 13 March 2026 | 15701.00 (-0.09%) | 15717.00 | 15519.00 - 15885.00 | 0.0951 times | Fri 06 March 2026 | 15715.82 (0.27%) | 15841.00 | 15657.13 - 16425.96 | 0.1418 times | Thu 26 February 2026 | 15673.67 (3.1%) | 15550.00 | 15500.00 - 15749.00 | 0.6983 times | Fri 20 February 2026 | 15202.33 (-1.38%) | 15449.00 | 14702.00 - 15449.00 | 0.2089 times | Fri 13 February 2026 | 15415.33 (1.42%) | 15749.00 | 15250.00 - 15899.00 | 0.491 times | Fri 06 February 2026 | 15200.00 (-11.82%) | 15513.21 | 14347.78 - 16999.00 | 0.4504 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14516 and 15688
| Monthly Target 1 | 13539.33 |
| Monthly Target 2 | 14320.67 |
| Monthly Target 3 | 14711.333333333 |
| Monthly Target 4 | 15492.67 |
| Monthly Target 5 | 15883.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15102.00 (10.82%) | 14050.00 | 13930.00 - 15102.00 | 2.3037 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.8312 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.1035 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.6392 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4773 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5368 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.9416 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.7434 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.2289 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.1945 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.1563 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14783.78 |
| 12 day DMA | 14279.89 |
| 20 day DMA | 14504.11 |
| 35 day DMA | 14973.45 |
| 50 day DMA | 15342.56 |
| 100 day DMA | 14702.02 |
| 150 day DMA | 13834.88 |
| 200 day DMA | 12835.29 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14783.18 | 14623.8 | 14535.71 |
| 12 day EMA | 14584.58 | 14490.54 | 14434.3 |
| 20 day EMA | 14666.64 | 14620.83 | 14601.98 |
| 35 day EMA | 14955.35 | 14946.72 | 14955.36 |
| 50 day EMA | 15383.98 | 15395.48 | 15419.77 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14783.78 | 14620.58 | 14473.58 |
| 12 day SMA | 14279.89 | 14096.94 | 14051.11 |
| 20 day SMA | 14504.11 | 14543.24 | 14593.47 |
| 35 day SMA | 14973.45 | 14983.02 | 15000.61 |
| 50 day SMA | 15342.56 | 15356.52 | 15407.7 |
| 100 day SMA | 14702.02 | 14673.2 | 14644.2 |
| 150 day SMA | 13834.88 | 13806.86 | 13780.2 |
| 200 day SMA | 12835.29 | 12806.03 | 12778.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.