Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 14601 and 14601
| Daily Target 1 | 14601 |
| Daily Target 2 | 14601 |
| Daily Target 3 | 14601 |
| Daily Target 4 | 14601 |
| Daily Target 5 | 14601 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14601.00 (-0.61%) | 14601.00 | 14601.00 - 14601.00 | 0.3521 times | Tue 13 October 2026 | 14690.00 (-0.14%) | 14690.00 | 14690.00 - 14690.00 | 0.7746 times | Mon 12 October 2026 | 14711.00 (-0.4%) | 14750.00 | 14711.00 - 14750.00 | 3.4507 times | Tue 06 October 2026 | 14770.00 (0.99%) | 14650.00 | 14650.00 - 14770.00 | 0.7042 times | Tue 29 September 2026 | 14625.00 (-1.84%) | 14650.00 | 14625.00 - 14650.00 | 0.7746 times | Mon 28 September 2026 | 14898.98 (-0.01%) | 14900.00 | 14898.98 - 14900.00 | 0.2113 times | Fri 25 September 2026 | 14900.00 (-1.65%) | 14810.01 | 14810.01 - 14900.00 | 1.4789 times | Mon 21 September 2026 | 15150.00 (0.83%) | 15150.00 | 15150.00 - 15150.00 | 0.8451 times | Fri 18 September 2026 | 15025.00 (0.5%) | 15025.00 | 15025.00 - 15025.00 | 0.2817 times | Wed 16 September 2026 | 14950.00 (0.03%) | 15049.99 | 14950.00 - 15049.99 | 1.1268 times | Tue 15 September 2026 | 14945.65 (-1.61%) | 14900.00 | 14900.00 - 15050.00 | 1.6197 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 14526.5 and 14675.5
| Weekly Target 1 | 14501.67 |
| Weekly Target 2 | 14551.33 |
| Weekly Target 3 | 14650.666666667 |
| Weekly Target 4 | 14700.33 |
| Weekly Target 5 | 14799.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14601.00 (-1.14%) | 14750.00 | 14601.00 - 14750.00 | 0.772 times | Tue 06 October 2026 | 14770.00 (0.99%) | 14650.00 | 14650.00 - 14770.00 | 0.1188 times | Tue 29 September 2026 | 14625.00 (-1.85%) | 14900.00 | 14625.00 - 14900.00 | 0.1663 times | Fri 25 September 2026 | 14900.00 (-0.83%) | 15150.00 | 14810.01 - 15150.00 | 0.3919 times | Fri 18 September 2026 | 15025.00 (-1.09%) | 14900.00 | 14900.00 - 15050.00 | 0.5107 times | Thu 10 September 2026 | 15190.00 (0.26%) | 15001.00 | 15001.00 - 15190.00 | 0.4632 times | Thu 03 September 2026 | 15150.00 (-3.13%) | 15350.00 | 15075.25 - 15350.00 | 0.8432 times | Fri 28 August 2026 | 15640.00 (-0.76%) | 15900.00 | 15639.95 - 16080.00 | 3.0641 times | Fri 21 August 2026 | 15759.89 (5.07%) | 15100.00 | 15100.00 - 15759.89 | 1.0095 times | Fri 14 August 2026 | 15000.00 (1.51%) | 14877.00 | 14825.01 - 15195.00 | 2.6603 times | Fri 07 August 2026 | 14777.00 (3.7%) | 14005.01 | 14005.01 - 14859.97 | 1.3658 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14516.5 and 14685.5
| Monthly Target 1 | 14488.33 |
| Monthly Target 2 | 14544.67 |
| Monthly Target 3 | 14657.333333333 |
| Monthly Target 4 | 14713.67 |
| Monthly Target 5 | 14826.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14601.00 (-0.16%) | 14650.00 | 14601.00 - 14770.00 | 0.0721 times | Tue 29 September 2026 | 14625.00 (-4.72%) | 15200.00 | 14625.00 - 15300.00 | 0.1664 times | Mon 31 August 2026 | 15350.00 (7.72%) | 14005.01 | 14005.01 - 16080.00 | 0.682 times | Mon 27 July 2026 | 14250.00 (2.51%) | 14000.00 | 13906.11 - 15259.00 | 0.1241 times | Tue 30 June 2026 | 13901.00 (-9.81%) | 15413.00 | 13901.00 - 15869.99 | 0.5088 times | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.505 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 3.2128 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.9271 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.1408 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.6608 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4935 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14679.4 |
| 12 day DMA | 14871.39 |
| 20 day DMA | 15081.34 |
| 35 day DMA | 15098.95 |
| 50 day DMA | 14834.26 |
| 100 day DMA | 14954.61 |
| 150 day DMA | 15153.29 |
| 200 day DMA | 14765.68 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14705.57 | 14757.85 | 14791.77 |
| 12 day EMA | 14854.23 | 14900.26 | 14938.48 |
| 20 day EMA | 14938.41 | 14973.91 | 15003.78 |
| 35 day EMA | 14871.26 | 14887.17 | 14898.78 |
| 50 day EMA | 14785.73 | 14793.27 | 14797.48 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14679.4 | 14739 | 14781 |
| 12 day SMA | 14871.39 | 14920.47 | 14952.05 |
| 20 day SMA | 15081.34 | 15148.79 | 15209.29 |
| 35 day SMA | 15098.95 | 15088.92 | 15076.35 |
| 50 day SMA | 14834.26 | 14829.38 | 14822.72 |
| 100 day SMA | 14954.61 | 14949.25 | 14946 |
| 150 day SMA | 15153.29 | 15161.62 | 15168.35 |
| 200 day SMA | 14765.68 | 14759.24 | 14754.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.