250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV26_GB are 8499 and 8499 | Daily Target 1 | 8499 | | Daily Target 2 | 8499 | | Daily Target 3 | 8499 | | Daily Target 4 | 8499 | | Daily Target 5 | 8499 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8499.00 (-0.01%) |
8499.00 |
8499.00 - 8499.00 |
0.0794 times |
Tue 11 March 2025 |
8500.00 (0%) |
8500.00 |
8500.00 - 8500.00 |
0.0794 times |
Fri 07 March 2025 |
8500.00 (-0.55%) |
8500.00 |
8500.00 - 8500.00 |
0.0794 times |
Thu 06 March 2025 |
8546.87 (0.55%) |
8500.00 |
8350.01 - 8575.00 |
0.7143 times |
Tue 04 March 2025 |
8500.00 (0%) |
8500.00 |
8500.00 - 8500.00 |
0.9524 times |
Mon 03 March 2025 |
8500.00 (0%) |
8490.00 |
8490.00 - 8500.00 |
1.9048 times |
Fri 28 February 2025 |
8500.00 (-2.3%) |
8500.00 |
8500.00 - 8500.00 |
1.4286 times |
Tue 25 February 2025 |
8700.00 (-1.14%) |
8750.00 |
8500.01 - 8800.00 |
3.3333 times |
Fri 07 February 2025 |
8800.00 (4.02%) |
8460.00 |
8460.00 - 8800.00 |
1.1905 times |
Thu 06 February 2025 |
8460.00 (1.31%) |
8351.00 |
8351.00 - 8460.00 |
0.2381 times |
Wed 05 February 2025 |
8351.00 (-0.83%) |
8350.00 |
8350.00 - 8351.00 |
0.9524 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV26_GB are 8498.5 and 8499.5 | Weekly Target 1 | 8498.33 | | Weekly Target 2 | 8498.67 | | Weekly Target 3 | 8499.3333333333 | | Weekly Target 4 | 8499.67 | | Weekly Target 5 | 8500.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8499.00 (-0.01%) |
8500.00 |
8499.00 - 8500.00 |
0.023 times |
Fri 07 March 2025 |
8500.00 (0%) |
8490.00 |
8350.01 - 8575.00 |
0.5287 times |
Fri 28 February 2025 |
8500.00 (-3.41%) |
8750.00 |
8500.00 - 8800.00 |
0.6897 times |
Fri 07 February 2025 |
8800.00 (6.67%) |
8278.00 |
8278.00 - 8800.00 |
0.5402 times |
Fri 31 January 2025 |
8249.99 (1.23%) |
8150.00 |
8150.00 - 8249.99 |
1.9425 times |
Fri 24 January 2025 |
8150.00 (-0.49%) |
8150.00 |
8149.99 - 8150.00 |
0.2299 times |
Fri 17 January 2025 |
8190.00 (1.6%) |
8061.00 |
8061.00 - 8190.00 |
0.5287 times |
Fri 10 January 2025 |
8061.00 (-0.24%) |
8000.00 |
7995.00 - 8150.00 |
0.3563 times |
Thu 02 January 2025 |
8080.00 (2.28%) |
7900.00 |
7878.00 - 8080.00 |
5.0345 times |
Fri 27 December 2024 |
7900.00 (1.28%) |
8000.00 |
7900.00 - 8000.00 |
0.1264 times |
Fri 20 December 2024 |
7800.02 (-3.83%) |
8249.00 |
7800.00 - 8249.00 |
0.2414 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV26_GB are 8424.51 and 8649.5 | Monthly Target 1 | 8249.68 | | Monthly Target 2 | 8374.34 | | Monthly Target 3 | 8474.67 | | Monthly Target 4 | 8599.33 | | Monthly Target 5 | 8699.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
8499.00 (-0.01%) |
8490.00 |
8350.01 - 8575.00 |
0.1388 times |
Fri 28 February 2025 |
8500.00 (3.03%) |
8278.00 |
8278.00 - 8800.00 |
0.3095 times |
Fri 31 January 2025 |
8249.99 (3.76%) |
8001.01 |
7995.00 - 8249.99 |
0.9864 times |
Tue 31 December 2024 |
7951.36 (-0.61%) |
8149.00 |
7800.00 - 8249.00 |
1.1658 times |
Wed 27 November 2024 |
8000.00 (-4.31%) |
8360.00 |
7820.01 - 8360.00 |
0.4079 times |
Thu 31 October 2024 |
8360.00 (6.5%) |
7925.00 |
7900.00 - 8400.00 |
2.3749 times |
Mon 30 September 2024 |
7850.00 (4.67%) |
7402.00 |
7402.00 - 7974.00 |
1.8021 times |
Fri 30 August 2024 |
7500.00 (2.53%) |
7450.00 |
7115.01 - 7750.00 |
0.9112 times |
Tue 30 July 2024 |
7315.00 (-1.14%) |
7399.00 |
7100.00 - 7983.00 |
1.2757 times |
Fri 28 June 2024 |
7399.00 (0.12%) |
7380.00 |
7161.50 - 7497.00 |
0.6277 times |
Wed 29 May 2024 |
7390.00 (3.5%) |
7142.00 |
7110.00 - 7390.00 |
0.6595 times |
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value | | 5 day DMA | 8509.17 | | 12 day DMA | 8523.14 | | 20 day DMA | 8391.48 | | 35 day DMA | 8238.24 | | 50 day DMA | 8182.82 | | 100 day DMA | 7972.96 | | 150 day DMA | 7765.79 | | 200 day DMA | 7417.75 | EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8508.45 | 8513.18 | 8519.77 | | 12 day EMA | 8474.64 | 8470.21 | 8464.79 | | 20 day EMA | 8409.5 | 8400.08 | 8389.57 | | 35 day EMA | 8320.06 | 8309.52 | 8298.31 | | 50 day EMA | 8220.49 | 8209.13 | 8197.26 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8509.17 | 8509.37 | 8509.37 | | 12 day SMA | 8523.14 | 8504.72 | 8483.89 | | 20 day SMA | 8391.48 | 8376.03 | 8356.08 | | 35 day SMA | 8238.24 | 8223.92 | 8209.64 | | 50 day SMA | 8182.82 | 8174.84 | 8170.82 | | 100 day SMA | 7972.96 | 7961.13 | 7951.12 | | 150 day SMA | 7765.79 | 7756.13 | 7745.27 | | 200 day SMA | 7417.75 | 7406.79 | 7395.01 |
|
|
