Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15408.4 and 15417.63
| Daily Target 1 | 15400.71 |
| Daily Target 2 | 15406.86 |
| Daily Target 3 | 15409.94 |
| Daily Target 4 | 15416.09 |
| Daily Target 5 | 15419.17 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15413.01 (0.06%) | 15403.79 | 15403.79 - 15413.02 | 0.3519 times | Wed 27 May 2026 | 15403.79 (-0.63%) | 15655.61 | 15353.00 - 15655.61 | 0.9384 times | Tue 26 May 2026 | 15501.00 (-0.65%) | 15501.00 | 15501.00 - 15501.00 | 0.0587 times | Mon 25 May 2026 | 15602.01 (0.01%) | 15625.00 | 15602.01 - 15625.00 | 0.8504 times | Fri 22 May 2026 | 15601.01 (-0.06%) | 15640.01 | 15601.01 - 15640.01 | 0.088 times | Wed 20 May 2026 | 15610.00 (0%) | 15550.00 | 15549.00 - 15610.00 | 0.5572 times | Tue 19 May 2026 | 15610.00 (0.06%) | 15600.00 | 15600.00 - 15640.00 | 0.3812 times | Mon 18 May 2026 | 15600.00 (-0.87%) | 15550.00 | 15550.00 - 15650.00 | 1.0557 times | Fri 15 May 2026 | 15737.50 (-1.57%) | 15800.00 | 15610.02 - 15825.00 | 1.1437 times | Thu 14 May 2026 | 15989.18 (-0.03%) | 15705.01 | 15705.01 - 17593.95 | 4.5748 times | Wed 13 May 2026 | 15994.50 (4.73%) | 15300.01 | 15300.01 - 16000.00 | 3.7537 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15231.7 and 15534.31
| Weekly Target 1 | 15171.26 |
| Weekly Target 2 | 15292.14 |
| Weekly Target 3 | 15473.873333333 |
| Weekly Target 4 | 15594.75 |
| Weekly Target 5 | 15776.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15413.01 (-1.21%) | 15625.00 | 15353.00 - 15655.61 | 0.1291 times | Fri 22 May 2026 | 15601.01 (-0.87%) | 15550.00 | 15549.00 - 15650.00 | 0.1222 times | Fri 15 May 2026 | 15737.50 (4.44%) | 15000.00 | 15000.00 - 17593.95 | 0.5716 times | Thu 07 May 2026 | 15069.12 (0.97%) | 14850.02 | 14800.00 - 15133.00 | 0.0809 times | Thu 30 April 2026 | 14925.00 (-1.42%) | 15100.00 | 14700.01 - 15290.00 | 0.749 times | Fri 24 April 2026 | 15140.00 (-0.07%) | 15155.00 | 15099.99 - 15285.00 | 0.3254 times | Fri 17 April 2026 | 15150.00 (2.36%) | 14800.00 | 14800.00 - 15175.00 | 0.5389 times | Fri 10 April 2026 | 14800.00 (5.23%) | 14065.00 | 14020.00 - 14810.00 | 4.0031 times | Thu 02 April 2026 | 14065.00 (2.67%) | 13799.00 | 13620.00 - 14364.90 | 0.5544 times | Fri 27 March 2026 | 13698.99 (-3.87%) | 13892.75 | 12831.00 - 14178.75 | 2.9253 times | Fri 20 March 2026 | 14250.00 (-9.24%) | 15200.00 | 14001.13 - 15378.99 | 1.6322 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 15106.51 and 17900.46
| Monthly Target 1 | 13141.7 |
| Monthly Target 2 | 14277.36 |
| Monthly Target 3 | 15935.653333333 |
| Monthly Target 4 | 17071.31 |
| Monthly Target 5 | 18729.6 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.4401 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 2.8001 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.5511 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 0.9943 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.576 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4301 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.4837 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.8484 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.6699 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.2062 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.1752 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15504.16 |
| 12 day DMA | 15611.16 |
| 20 day DMA | 15361.58 |
| 35 day DMA | 15139.48 |
| 50 day DMA | 15013.96 |
| 100 day DMA | 15284.34 |
| 150 day DMA | 14525.65 |
| 200 day DMA | 13600.08 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15481.99 | 15516.48 | 15572.82 |
| 12 day EMA | 15475.59 | 15486.96 | 15502.08 |
| 20 day EMA | 15397.66 | 15396.04 | 15395.22 |
| 35 day EMA | 15272.43 | 15264.15 | 15255.93 |
| 50 day EMA | 15133.72 | 15122.32 | 15110.84 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15504.16 | 15543.56 | 15584.8 |
| 12 day SMA | 15611.16 | 15576.74 | 15548.85 |
| 20 day SMA | 15361.58 | 15346.83 | 15333.64 |
| 35 day SMA | 15139.48 | 15088.45 | 15039.75 |
| 50 day SMA | 15013.96 | 15020.02 | 15025.16 |
| 100 day SMA | 15284.34 | 15264.24 | 15244.2 |
| 150 day SMA | 14525.65 | 14503.23 | 14483.87 |
| 200 day SMA | 13600.08 | 13571.86 | 13543.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.