Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 15639.98 and 15640.03
| Daily Target 1 | 15639.93 |
| Daily Target 2 | 15639.97 |
| Daily Target 3 | 15639.983333333 |
| Daily Target 4 | 15640.02 |
| Daily Target 5 | 15640.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15640.00 (-0.7%) | 15639.95 | 15639.95 - 15640.00 | 0.2825 times | Thu 27 August 2026 | 15750.00 (-0.76%) | 15750.00 | 15750.00 - 15750.00 | 0.226 times | Wed 26 August 2026 | 15870.10 (-0.5%) | 15870.25 | 15870.10 - 16080.00 | 0.7345 times | Tue 25 August 2026 | 15950.00 (0.31%) | 15850.01 | 15850.00 - 15950.00 | 5.7627 times | Mon 24 August 2026 | 15900.00 (0.89%) | 15900.00 | 15900.00 - 15900.00 | 0.2825 times | Fri 21 August 2026 | 15759.89 (2.25%) | 15450.00 | 15450.00 - 15759.89 | 0.8475 times | Thu 20 August 2026 | 15413.72 (0.94%) | 15400.01 | 15400.01 - 15449.00 | 1.0169 times | Tue 18 August 2026 | 15270.00 (0.79%) | 15150.00 | 15125.00 - 15270.00 | 0.3672 times | Mon 17 August 2026 | 15150.00 (1%) | 15100.00 | 15100.00 - 15150.00 | 0.1695 times | Fri 14 August 2026 | 15000.00 (-0.26%) | 15000.00 | 15000.00 - 15000.00 | 0.3107 times | Thu 13 August 2026 | 15039.39 (0.14%) | 15100.00 | 15000.00 - 15150.00 | 4.322 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 15419.95 and 15860
| Weekly Target 1 | 15346.6 |
| Weekly Target 2 | 15493.3 |
| Weekly Target 3 | 15786.65 |
| Weekly Target 4 | 15933.35 |
| Weekly Target 5 | 16226.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15640.00 (-0.76%) | 15900.00 | 15639.95 - 16080.00 | 2.3691 times | Fri 21 August 2026 | 15759.89 (5.07%) | 15100.00 | 15100.00 - 15759.89 | 0.7805 times | Fri 14 August 2026 | 15000.00 (1.51%) | 14877.00 | 14825.01 - 15195.00 | 2.0569 times | Fri 07 August 2026 | 14777.00 (3.7%) | 14005.01 | 14005.01 - 14859.97 | 1.056 times | Mon 27 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0275 times | Fri 24 July 2026 | 14250.00 (1.08%) | 14098.05 | 13975.01 - 14299.99 | 0.6887 times | Thu 16 July 2026 | 14098.00 (-1.25%) | 14347.38 | 13906.11 - 14347.38 | 0.1837 times | Fri 10 July 2026 | 14276.00 (-1.41%) | 14400.00 | 14276.00 - 14400.00 | 0.1469 times | Fri 03 July 2026 | 14480.16 (0.86%) | 14357.14 | 13901.00 - 15259.00 | 0.3949 times | Thu 25 June 2026 | 14357.14 (-1.87%) | 14800.00 | 13926.00 - 14900.00 | 2.2957 times | Fri 19 June 2026 | 14630.00 (-1.45%) | 14890.34 | 14630.00 - 15869.99 | 0.6887 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14822.51 and 16897.5
| Monthly Target 1 | 13166.68 |
| Monthly Target 2 | 14403.34 |
| Monthly Target 3 | 15241.67 |
| Monthly Target 4 | 16478.33 |
| Monthly Target 5 | 17316.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15640.00 (9.75%) | 14005.01 | 14005.01 - 16080.00 | 0.6083 times | Mon 27 July 2026 | 14250.00 (2.51%) | 14000.00 | 13906.11 - 15259.00 | 0.1151 times | Tue 30 June 2026 | 13901.00 (-9.81%) | 15413.00 | 13901.00 - 15869.99 | 0.4719 times | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.4683 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 2.9792 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.7143 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0579 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.6128 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.4576 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5147 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 0.9027 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 15822.02 |
| 12 day DMA | 15480.15 |
| 20 day DMA | 15129.83 |
| 35 day DMA | 14744.59 |
| 50 day DMA | 14792.85 |
| 100 day DMA | 14903.41 |
| 150 day DMA | 15120.51 |
| 200 day DMA | 14592.45 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15713.36 | 15750.04 | 15750.06 |
| 12 day EMA | 15490.49 | 15463.32 | 15411.22 |
| 20 day EMA | 15268.53 | 15229.45 | 15174.68 |
| 35 day EMA | 15106.06 | 15074.62 | 15034.86 |
| 50 day EMA | 14952.29 | 14924.23 | 14890.54 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15822.02 | 15846 | 15778.74 |
| 12 day SMA | 15480.15 | 15426.8 | 15355.89 |
| 20 day SMA | 15129.83 | 15060.31 | 14987.31 |
| 35 day SMA | 14744.59 | 14705.52 | 14671.23 |
| 50 day SMA | 14792.85 | 14788.31 | 14781.39 |
| 100 day SMA | 14903.41 | 14904.16 | 14903.27 |
| 150 day SMA | 15120.51 | 15105.6 | 15089.93 |
| 200 day SMA | 14592.45 | 14574.5 | 14558.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.