250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25_GB are 11048.5 and 11145.5 | Daily Target 1 | 10967.67 | | Daily Target 2 | 11032.33 | | Daily Target 3 | 11064.666666667 | | Daily Target 4 | 11129.33 | | Daily Target 5 | 11161.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11097.00 (4.25%) |
11000.00 |
11000.00 - 11097.00 |
0.3731 times |
Fri 29 August 2025 |
10645.00 (2.86%) |
10593.20 |
10593.20 - 10645.00 |
0.597 times |
Mon 25 August 2025 |
10348.72 (0.08%) |
10340.00 |
10330.00 - 10348.72 |
2.0149 times |
Fri 22 August 2025 |
10340.00 (0.93%) |
10449.90 |
10340.00 - 10449.90 |
0.8209 times |
Thu 21 August 2025 |
10245.00 (-1.01%) |
10245.01 |
10245.00 - 10245.01 |
1.194 times |
Tue 19 August 2025 |
10350.00 (1.45%) |
10350.00 |
10350.00 - 10350.00 |
0.1493 times |
Fri 08 August 2025 |
10201.64 (-3.17%) |
10050.12 |
10050.12 - 10201.64 |
0.1493 times |
Thu 07 August 2025 |
10536.07 (4.93%) |
10500.00 |
10500.00 - 10552.50 |
0.5224 times |
Tue 05 August 2025 |
10041.00 (0.37%) |
10070.12 |
10041.00 - 10070.12 |
1.5672 times |
Mon 04 August 2025 |
10003.99 (0.54%) |
9950.00 |
9950.00 - 10003.99 |
2.6119 times |
Thu 31 July 2025 |
9950.00 (0.7%) |
9885.00 |
9885.00 - 9975.00 |
0.9701 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25_GB are 11048.5 and 11145.5 | Weekly Target 1 | 10967.67 | | Weekly Target 2 | 11032.33 | | Weekly Target 3 | 11064.666666667 | | Weekly Target 4 | 11129.33 | | Weekly Target 5 | 11161.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11097.00 (4.25%) |
11000.00 |
11000.00 - 11097.00 |
0.1961 times |
Fri 29 August 2025 |
10645.00 (2.95%) |
10340.00 |
10330.00 - 10645.00 |
1.3725 times |
Fri 22 August 2025 |
10340.00 (1.36%) |
10350.00 |
10245.00 - 10449.90 |
1.1373 times |
Fri 08 August 2025 |
10201.64 (2.53%) |
9950.00 |
9950.00 - 10552.50 |
2.549 times |
Thu 31 July 2025 |
9950.00 (0.91%) |
9625.01 |
9625.01 - 9975.00 |
0.5882 times |
Mon 21 July 2025 |
9860.28 (0.1%) |
9860.28 |
9860.28 - 9860.28 |
0.5098 times |
Fri 18 July 2025 |
9850.00 (-5.27%) |
9725.06 |
9725.00 - 9850.24 |
2 times |
Mon 07 July 2025 |
10397.90 (5.78%) |
10397.90 |
10397.90 - 10397.90 |
0.1961 times |
Thu 03 July 2025 |
9830.00 (-1.19%) |
9560.00 |
9555.01 - 9900.00 |
0.9412 times |
Fri 27 June 2025 |
9948.49 (3.11%) |
9715.01 |
9715.01 - 9948.49 |
0.5098 times |
Wed 11 June 2025 |
9648.00 (3.63%) |
9659.00 |
9357.10 - 9660.00 |
1.6078 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25_GB are 11048.5 and 11145.5 | Monthly Target 1 | 10967.67 | | Monthly Target 2 | 11032.33 | | Monthly Target 3 | 11064.666666667 | | Monthly Target 4 | 11129.33 | | Monthly Target 5 | 11161.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11097.00 (4.25%) |
11000.00 |
11000.00 - 11097.00 |
0.0597 times |
Fri 29 August 2025 |
10645.00 (6.98%) |
9950.00 |
9950.00 - 10645.00 |
1.5412 times |
Thu 31 July 2025 |
9950.00 (2.59%) |
9650.51 |
9625.01 - 10397.90 |
1.1589 times |
Mon 30 June 2025 |
9699.00 (1.56%) |
9310.00 |
9310.00 - 9948.49 |
0.8722 times |
Wed 28 May 2025 |
9550.00 (2.36%) |
9330.00 |
9300.00 - 9550.00 |
0.681 times |
Mon 28 April 2025 |
9330.00 (6.87%) |
9000.00 |
8700.00 - 9330.00 |
1.2425 times |
Fri 28 March 2025 |
8729.97 (1.52%) |
8500.00 |
8399.99 - 8800.00 |
1.9594 times |
Fri 28 February 2025 |
8599.00 (6.81%) |
8351.00 |
8325.00 - 8698.00 |
0.9916 times |
Tue 28 January 2025 |
8051.00 (2.27%) |
7980.00 |
7902.10 - 8100.00 |
0.9797 times |
Mon 30 December 2024 |
7872.25 (-1.6%) |
8487.00 |
7800.00 - 8487.00 |
0.5137 times |
Wed 27 November 2024 |
8000.00 (-2.44%) |
8199.99 |
8000.00 - 8199.99 |
0.454 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value | | 5 day DMA | 10535.14 | | 12 day DMA | 10303.23 | | 20 day DMA | 10136.23 | | 35 day DMA | 9862.48 | | 50 day DMA | 9565.15 | | 100 day DMA | 8825.75 | | 150 day DMA | 8304.33 | | 200 day DMA | 7772.13 | EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10640.95 | 10412.96 | 10296.96 | | 12 day EMA | 10374.05 | 10242.65 | 10169.52 | | 20 day EMA | 10180.03 | 10083.55 | 10024.48 | | 35 day EMA | 9869 | 9796.7 | 9746.76 | | 50 day EMA | 9581.74 | 9519.92 | 9474.02 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10535.14 | 10385.74 | 10297.07 | | 12 day SMA | 10303.23 | 10200.17 | 10133.92 | | 20 day SMA | 10136.23 | 10078.8 | 10041.5 | | 35 day SMA | 9862.48 | 9811.14 | 9769.85 | | 50 day SMA | 9565.15 | 9515.19 | 9476.25 | | 100 day SMA | 8825.75 | 8790.77 | 8759.31 | | 150 day SMA | 8304.33 | 8271.63 | 8242.39 | | 200 day SMA | 7772.13 | 7746.14 | 7722.42 |
|
|
