250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25_GB are 9540 and 9540 | Daily Target 1 | 9540 | | Daily Target 2 | 9540 | | Daily Target 3 | 9540 | | Daily Target 4 | 9540 | | Daily Target 5 | 9540 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9540.00 (1.81%) |
9540.00 |
9540.00 - 9540.00 |
0.6897 times |
Wed 07 May 2025 |
9370.10 (0.43%) |
9330.00 |
9330.00 - 9379.06 |
1.5517 times |
Fri 02 May 2025 |
9330.00 (0%) |
9330.00 |
9330.00 - 9330.00 |
0.0862 times |
Mon 28 April 2025 |
9330.00 (0.32%) |
9330.00 |
9330.00 - 9330.00 |
0.0862 times |
Fri 25 April 2025 |
9300.00 (1.09%) |
9300.00 |
9300.00 - 9300.00 |
0.6034 times |
Thu 24 April 2025 |
9200.00 (-0.65%) |
9200.00 |
9200.00 - 9200.00 |
0.1724 times |
Tue 22 April 2025 |
9260.00 (0.12%) |
9255.00 |
9255.00 - 9260.00 |
0.2586 times |
Thu 17 April 2025 |
9249.00 (1.73%) |
9100.00 |
9100.00 - 9249.00 |
0.3448 times |
Wed 16 April 2025 |
9091.90 (1.87%) |
9000.00 |
9000.00 - 9091.90 |
1.8103 times |
Fri 11 April 2025 |
8925.00 (2.23%) |
8999.00 |
8925.00 - 9000.00 |
4.3966 times |
Mon 07 April 2025 |
8730.00 (-1.9%) |
8700.00 |
8700.00 - 8730.00 |
0.6034 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25_GB are 9435 and 9645 | Weekly Target 1 | 9260 | | Weekly Target 2 | 9400 | | Weekly Target 3 | 9470 | | Weekly Target 4 | 9610 | | Weekly Target 5 | 9680 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9540.00 (2.25%) |
9330.00 |
9330.00 - 9540.00 |
0.8609 times |
Fri 02 May 2025 |
9330.00 (0.32%) |
9330.00 |
9330.00 - 9330.00 |
0.0662 times |
Fri 25 April 2025 |
9300.00 (0.55%) |
9255.00 |
9200.00 - 9300.00 |
0.3974 times |
Thu 17 April 2025 |
9249.00 (3.63%) |
9000.00 |
9000.00 - 9249.00 |
0.8278 times |
Fri 11 April 2025 |
8925.00 (0.29%) |
8700.00 |
8700.00 - 9000.00 |
1.9205 times |
Fri 04 April 2025 |
8899.00 (1.94%) |
9000.00 |
8899.00 - 9000.00 |
0.2649 times |
Fri 28 March 2025 |
8729.97 (1.22%) |
8625.01 |
8625.01 - 8729.97 |
0.1656 times |
Tue 18 March 2025 |
8625.01 (1.46%) |
8500.00 |
8460.00 - 8800.00 |
4.8013 times |
Wed 05 March 2025 |
8501.00 (-1.14%) |
8500.00 |
8399.99 - 8501.00 |
0.4636 times |
Fri 28 February 2025 |
8599.00 (0.07%) |
8599.00 |
8405.01 - 8698.00 |
0.2318 times |
Thu 20 February 2025 |
8592.92 (1.67%) |
8433.01 |
8433.01 - 8599.00 |
0.5298 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25_GB are 9435 and 9645 | Monthly Target 1 | 9260 | | Monthly Target 2 | 9400 | | Monthly Target 3 | 9470 | | Monthly Target 4 | 9610 | | Monthly Target 5 | 9680 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9540.00 (2.25%) |
9330.00 |
9330.00 - 9540.00 |
0.1947 times |
Mon 28 April 2025 |
9330.00 (6.87%) |
9000.00 |
8700.00 - 9330.00 |
0.7498 times |
Fri 28 March 2025 |
8729.97 (1.52%) |
8500.00 |
8399.99 - 8800.00 |
1.1824 times |
Fri 28 February 2025 |
8599.00 (6.81%) |
8351.00 |
8325.00 - 8698.00 |
0.5984 times |
Tue 28 January 2025 |
8051.00 (2.27%) |
7980.00 |
7902.10 - 8100.00 |
0.5912 times |
Mon 30 December 2024 |
7872.25 (-1.6%) |
8487.00 |
7800.00 - 8487.00 |
0.31 times |
Wed 27 November 2024 |
8000.00 (-2.44%) |
8199.99 |
8000.00 - 8199.99 |
0.274 times |
Wed 30 October 2024 |
8200.00 (2.49%) |
8002.00 |
7949.00 - 8200.00 |
5.5516 times |
Mon 30 September 2024 |
8001.00 (8.84%) |
7400.00 |
7400.00 - 8001.00 |
0.3965 times |
Thu 29 August 2024 |
7351.01 (-0.68%) |
7310.00 |
7301.00 - 7799.00 |
0.1514 times |
Wed 31 July 2024 |
7401.00 (2.08%) |
7302.00 |
7175.00 - 7602.00 |
0.5047 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value | | 5 day DMA | 9374.02 | | 12 day DMA | 9185.42 | | 20 day DMA | 8962 | | 35 day DMA | 8655.07 | | 50 day DMA | 8460.32 | | 100 day DMA | 8048.77 | | 150 day DMA | 7546.31 | | 200 day DMA | 7147.15 | EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9381.43 | 9302.16 | 9268.2 | | 12 day EMA | 9199.12 | 9137.16 | 9094.82 | | 20 day EMA | 9022.48 | 8968.03 | 8925.73 | | 35 day EMA | 8767.96 | 8722.51 | 8684.38 | | 50 day EMA | 8524.62 | 8483.19 | 8447 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9374.02 | 9306.02 | 9284 | | 12 day SMA | 9185.42 | 9140.42 | 9087.07 | | 20 day SMA | 8962 | 8919.9 | 8881.04 | | 35 day SMA | 8655.07 | 8611.07 | 8570.44 | | 50 day SMA | 8460.32 | 8430.32 | 8404.89 | | 100 day SMA | 8048.77 | 8027.8 | 8007.73 | | 150 day SMA | 7546.31 | 7523.95 | 7503.15 | | 200 day SMA | 7147.15 | 7128.97 | 7112.07 |
|
|
