250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25_GB are 9655.12 and 9865 | Daily Target 1 | 9596.83 | | Daily Target 2 | 9713.41 | | Daily Target 3 | 9806.7066666667 | | Daily Target 4 | 9923.29 | | Daily Target 5 | 10016.59 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9830.00 (0.82%) |
9900.00 |
9690.12 - 9900.00 |
1.0753 times |
Wed 02 July 2025 |
9749.62 (0.52%) |
9650.51 |
9650.51 - 9749.62 |
0.3226 times |
Mon 30 June 2025 |
9699.00 (-2.51%) |
9560.00 |
9555.01 - 9699.00 |
1.1828 times |
Fri 27 June 2025 |
9948.49 (0.5%) |
9948.49 |
9948.49 - 9948.49 |
0.1075 times |
Mon 23 June 2025 |
9899.00 (2.6%) |
9715.01 |
9715.01 - 9899.00 |
1.2903 times |
Wed 11 June 2025 |
9648.00 (0%) |
9648.00 |
9648.00 - 9648.00 |
0.5376 times |
Tue 10 June 2025 |
9648.00 (-0.12%) |
9357.10 |
9357.10 - 9648.00 |
3.6559 times |
Mon 09 June 2025 |
9659.50 (3.75%) |
9659.00 |
9659.00 - 9660.00 |
0.2151 times |
Mon 02 June 2025 |
9310.00 (-2.51%) |
9310.00 |
9310.00 - 9310.00 |
0.8602 times |
Wed 28 May 2025 |
9550.00 (2.49%) |
9548.00 |
9548.00 - 9550.00 |
0.7527 times |
Tue 27 May 2025 |
9317.61 (0.08%) |
9500.00 |
9317.61 - 9500.00 |
0.5376 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25_GB are 9692.51 and 10037.5 | Weekly Target 1 | 9416.68 | | Weekly Target 2 | 9623.34 | | Weekly Target 3 | 9761.67 | | Weekly Target 4 | 9968.33 | | Weekly Target 5 | 10106.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9830.00 (-1.19%) |
9560.00 |
9555.01 - 9900.00 |
1.5385 times |
Fri 27 June 2025 |
9948.49 (3.11%) |
9715.01 |
9715.01 - 9948.49 |
0.8333 times |
Wed 11 June 2025 |
9648.00 (3.63%) |
9659.00 |
9357.10 - 9660.00 |
2.6282 times |
Mon 02 June 2025 |
9310.00 (-2.51%) |
9310.00 |
9310.00 - 9310.00 |
0.5128 times |
Wed 28 May 2025 |
9550.00 (2.58%) |
9500.00 |
9317.61 - 9550.00 |
0.7692 times |
Thu 22 May 2025 |
9310.01 (0.09%) |
9300.00 |
9300.00 - 9499.00 |
1.0256 times |
Fri 16 May 2025 |
9301.50 (-2.5%) |
9301.50 |
9301.50 - 9301.50 |
0.1282 times |
Fri 09 May 2025 |
9540.00 (2.25%) |
9330.00 |
9330.00 - 9540.00 |
1.6667 times |
Fri 02 May 2025 |
9330.00 (0.32%) |
9330.00 |
9330.00 - 9330.00 |
0.1282 times |
Fri 25 April 2025 |
9300.00 (0.55%) |
9255.00 |
9200.00 - 9300.00 |
0.7692 times |
Thu 17 April 2025 |
9249.00 (3.63%) |
9000.00 |
9000.00 - 9249.00 |
1.6026 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25_GB are 9740.26 and 9989.75 | Monthly Target 1 | 9544.01 | | Monthly Target 2 | 9687.01 | | Monthly Target 3 | 9793.5033333333 | | Monthly Target 4 | 9936.5 | | Monthly Target 5 | 10042.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9830.00 (1.35%) |
9650.51 |
9650.51 - 9900.00 |
0.0911 times |
Mon 30 June 2025 |
9699.00 (1.56%) |
9310.00 |
9310.00 - 9948.49 |
0.5116 times |
Wed 28 May 2025 |
9550.00 (2.36%) |
9330.00 |
9300.00 - 9550.00 |
0.3994 times |
Mon 28 April 2025 |
9330.00 (6.87%) |
9000.00 |
8700.00 - 9330.00 |
0.7288 times |
Fri 28 March 2025 |
8729.97 (1.52%) |
8500.00 |
8399.99 - 8800.00 |
1.1493 times |
Fri 28 February 2025 |
8599.00 (6.81%) |
8351.00 |
8325.00 - 8698.00 |
0.5816 times |
Tue 28 January 2025 |
8051.00 (2.27%) |
7980.00 |
7902.10 - 8100.00 |
0.5746 times |
Mon 30 December 2024 |
7872.25 (-1.6%) |
8487.00 |
7800.00 - 8487.00 |
0.3013 times |
Wed 27 November 2024 |
8000.00 (-2.44%) |
8199.99 |
8000.00 - 8199.99 |
0.2663 times |
Wed 30 October 2024 |
8200.00 (2.49%) |
8002.00 |
7949.00 - 8200.00 |
5.3959 times |
Mon 30 September 2024 |
8001.00 (8.84%) |
7400.00 |
7400.00 - 8001.00 |
0.3854 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value | | 5 day DMA | 9825.22 | | 12 day DMA | 9630.77 | | 20 day DMA | 9512.04 | | 35 day DMA | 9203.11 | | 50 day DMA | 8901.97 | | 100 day DMA | 8354.98 | | 150 day DMA | 7857.87 | | 200 day DMA | 7405.84 | EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9774.36 | 9746.55 | 9745.02 | | 12 day EMA | 9651.67 | 9619.26 | 9595.57 | | 20 day EMA | 9499.37 | 9464.58 | 9434.59 | | 35 day EMA | 9207.05 | 9170.37 | 9136.27 | | 50 day EMA | 8915.6 | 8878.29 | 8842.74 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9825.22 | 9788.82 | 9768.5 | | 12 day SMA | 9630.77 | 9586.6 | 9549.26 | | 20 day SMA | 9512.04 | 9483.54 | 9458.51 | | 35 day SMA | 9203.11 | 9167.76 | 9130.14 | | 50 day SMA | 8901.97 | 8864.33 | 8828.33 | | 100 day SMA | 8354.98 | 8332.68 | 8310.44 | | 150 day SMA | 7857.87 | 7834.17 | 7811.18 | | 200 day SMA | 7405.84 | 7386.44 | 7366.94 |
|
|
