250 SGBNOV25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25_GB are 12106.4 and 12107.81 | Daily Target 1 | 12105.22 | | Daily Target 2 | 12106.16 | | Daily Target 3 | 12106.63 | | Daily Target 4 | 12107.57 | | Daily Target 5 | 12108.04 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12107.10 (-0.49%) |
12105.69 |
12105.69 - 12107.10 |
0.2273 times |
Fri 31 October 2025 |
12166.52 (0.5%) |
12166.52 |
12166.52 - 12166.52 |
0.1136 times |
Thu 30 October 2025 |
12105.99 (1.02%) |
11999.99 |
11999.99 - 12105.99 |
1.5909 times |
Wed 29 October 2025 |
11983.90 (3.31%) |
12000.00 |
11970.00 - 12108.99 |
2.2727 times |
Tue 28 October 2025 |
11600.00 (-5.22%) |
12300.69 |
11600.00 - 12424.00 |
3.5227 times |
Mon 27 October 2025 |
12239.50 (-1.29%) |
12301.00 |
12239.50 - 12301.15 |
0.6818 times |
Fri 24 October 2025 |
12400.00 (0.6%) |
12400.00 |
12400.00 - 12400.00 |
0.1136 times |
Thu 23 October 2025 |
12325.50 (-10%) |
12325.50 |
12325.50 - 12325.50 |
1.0227 times |
Fri 17 October 2025 |
13695.00 (1.44%) |
13695.00 |
13695.00 - 13695.00 |
0.2273 times |
Thu 16 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.2273 times |
Wed 15 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.4545 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25_GB are 12106.4 and 12107.81 | Weekly Target 1 | 12105.22 | | Weekly Target 2 | 12106.16 | | Weekly Target 3 | 12106.63 | | Weekly Target 4 | 12107.57 | | Weekly Target 5 | 12108.04 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12107.10 (-0.49%) |
12105.69 |
12105.69 - 12107.10 |
0.0712 times |
Fri 31 October 2025 |
12166.52 (-1.88%) |
12301.00 |
11600.00 - 12424.00 |
2.5623 times |
Fri 24 October 2025 |
12400.00 (-9.46%) |
12325.50 |
12325.50 - 12400.00 |
0.3559 times |
Fri 17 October 2025 |
13695.00 (5.75%) |
13300.00 |
13300.00 - 13695.00 |
0.8897 times |
Fri 10 October 2025 |
12950.00 (4.86%) |
12350.00 |
12350.00 - 13300.00 |
1.21 times |
Fri 03 October 2025 |
12350.00 (2.83%) |
12010.00 |
12010.00 - 12350.00 |
0.427 times |
Thu 25 September 2025 |
12010.00 (1.78%) |
11850.00 |
11849.00 - 12010.00 |
0.5338 times |
Thu 18 September 2025 |
11800.00 (4.42%) |
11100.10 |
11100.10 - 11800.96 |
1.21 times |
Fri 12 September 2025 |
11300.00 (-2.43%) |
11639.39 |
11164.00 - 11871.62 |
1.5658 times |
Fri 05 September 2025 |
11581.48 (8.8%) |
11000.00 |
11000.00 - 11581.48 |
1.1744 times |
Fri 29 August 2025 |
10645.00 (2.95%) |
10340.00 |
10330.00 - 10645.00 |
1.2456 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25_GB are 12106.4 and 12107.81 | Monthly Target 1 | 12105.22 | | Monthly Target 2 | 12106.16 | | Monthly Target 3 | 12106.63 | | Monthly Target 4 | 12107.57 | | Monthly Target 5 | 12108.04 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12107.10 (-0.49%) |
12105.69 |
12105.69 - 12107.10 |
0.0202 times |
Fri 31 October 2025 |
12166.52 (-0.19%) |
12250.95 |
11600.00 - 13695.00 |
1.498 times |
Mon 29 September 2025 |
12190.00 (14.51%) |
11000.00 |
11000.00 - 12190.00 |
1.3259 times |
Fri 29 August 2025 |
10645.00 (6.98%) |
9950.00 |
9950.00 - 10645.00 |
1.3057 times |
Thu 31 July 2025 |
9950.00 (2.59%) |
9650.51 |
9625.01 - 10397.90 |
0.9818 times |
Mon 30 June 2025 |
9699.00 (1.56%) |
9310.00 |
9310.00 - 9948.49 |
0.7389 times |
Wed 28 May 2025 |
9550.00 (2.36%) |
9330.00 |
9300.00 - 9550.00 |
0.5769 times |
Mon 28 April 2025 |
9330.00 (6.87%) |
9000.00 |
8700.00 - 9330.00 |
1.0526 times |
Fri 28 March 2025 |
8729.97 (1.52%) |
8500.00 |
8399.99 - 8800.00 |
1.6599 times |
Fri 28 February 2025 |
8599.00 (6.81%) |
8351.00 |
8325.00 - 8698.00 |
0.8401 times |
Tue 28 January 2025 |
8051.00 (2.27%) |
7980.00 |
7902.10 - 8100.00 |
0.83 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25_GB
DMA (daily moving average) of 2 50 SGBNOV25_GB
| DMA period | DMA value | | 5 day DMA | 11992.7 | | 12 day DMA | 12593.63 | | 20 day DMA | 12571.13 | | 35 day DMA | 12087.52 | | 50 day DMA | 11495.35 | | 100 day DMA | 10198.66 | | 150 day DMA | 9401.77 | | 200 day DMA | 8767.24 | EMA (exponential moving average) of 2 50 SGBNOV25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12145.42 | 12164.57 | 12163.6 | | 12 day EMA | 12323.91 | 12363.32 | 12399.09 | | 20 day EMA | 12286.56 | 12305.44 | 12320.06 | | 35 day EMA | 11919.24 | 11908.18 | 11892.97 | | 50 day EMA | 11409.72 | 11381.27 | 11349.23 |
SMA (simple moving average) of 2 50 SGBNOV25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11992.7 | 12019.18 | 12065.88 | | 12 day SMA | 12593.63 | 12693.03 | 12758.32 | | 20 day SMA | 12571.13 | 12558.27 | 12539.94 | | 35 day SMA | 12087.52 | 12037.28 | 11985.1 | | 50 day SMA | 11495.35 | 11449.8 | 11401.47 | | 100 day SMA | 10198.66 | 10157.06 | 10114.9 | | 150 day SMA | 9401.77 | 9371.72 | 9340.78 | | 200 day SMA | 8767.24 | 8738.08 | 8708.75 |
|
|
