250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 8120.58 and 8279.43 | Daily Target 1 | 7988.2 | | Daily Target 2 | 8094.1 | | Daily Target 3 | 8147.05 | | Daily Target 4 | 8252.95 | | Daily Target 5 | 8305.9 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8200.00 (0.61%) |
8200.00 |
8041.15 - 8200.00 |
4.7458 times |
Mon 27 January 2025 |
8150.00 (1.88%) |
8195.00 |
8149.99 - 8195.00 |
1.2712 times |
Mon 13 January 2025 |
8000.00 (0.31%) |
8000.00 |
8000.00 - 8190.00 |
0.5085 times |
Fri 10 January 2025 |
7975.00 (0.31%) |
7950.00 |
7950.00 - 7975.00 |
0.339 times |
Mon 06 January 2025 |
7950.00 (-0.25%) |
7970.00 |
7950.00 - 7970.00 |
1.6949 times |
Fri 03 January 2025 |
7970.00 (2.18%) |
7970.00 |
7970.00 - 7970.00 |
0.1695 times |
Tue 24 December 2024 |
7800.24 (-4%) |
8125.00 |
7800.24 - 8125.00 |
0.9322 times |
Tue 17 December 2024 |
8125.10 (-0.31%) |
8125.10 |
8125.10 - 8125.10 |
0.1695 times |
Fri 13 December 2024 |
8150.00 (1.87%) |
8150.00 |
8150.00 - 8150.00 |
0.0847 times |
Thu 12 December 2024 |
8000.12 (-1.23%) |
8000.12 |
8000.12 - 8000.12 |
0.0847 times |
Wed 11 December 2024 |
8099.99 (0.62%) |
8050.00 |
8050.00 - 8100.00 |
3.9831 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 8120.58 and 8279.43 | Weekly Target 1 | 7988.2 | | Weekly Target 2 | 8094.1 | | Weekly Target 3 | 8147.05 | | Weekly Target 4 | 8252.95 | | Weekly Target 5 | 8305.9 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8200.00 (2.5%) |
8195.00 |
8041.15 - 8200.00 |
1.1893 times |
Mon 13 January 2025 |
8000.00 (0.31%) |
8000.00 |
8000.00 - 8190.00 |
0.1005 times |
Fri 10 January 2025 |
7975.00 (0.06%) |
7970.00 |
7950.00 - 7975.00 |
0.402 times |
Fri 03 January 2025 |
7970.00 (-1.91%) |
8125.00 |
7800.24 - 8125.00 |
0.2178 times |
Tue 17 December 2024 |
8125.10 (-0.31%) |
8125.10 |
8125.10 - 8125.10 |
0.0335 times |
Fri 13 December 2024 |
8150.00 (1.24%) |
8050.00 |
8000.00 - 8150.00 |
2.4456 times |
Fri 06 December 2024 |
8050.00 (2.55%) |
8050.00 |
8050.00 - 8050.00 |
0.0168 times |
Fri 29 November 2024 |
7850.00 (-1.88%) |
7900.00 |
7850.00 - 7900.00 |
2.3953 times |
Fri 22 November 2024 |
8000.00 (0%) |
8000.00 |
7800.00 - 8000.00 |
2.5461 times |
Tue 12 November 2024 |
8000.00 (-0.62%) |
8050.00 |
8000.00 - 8050.00 |
0.6533 times |
Fri 08 November 2024 |
8050.00 (-3.01%) |
8300.00 |
8010.00 - 8300.00 |
1.7253 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 8075 and 8325 | Monthly Target 1 | 7866.67 | | Monthly Target 2 | 8033.33 | | Monthly Target 3 | 8116.6666666667 | | Monthly Target 4 | 8283.33 | | Monthly Target 5 | 8366.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8200.00 (5.12%) |
7970.00 |
7950.00 - 8200.00 |
0.8401 times |
Tue 24 December 2024 |
7800.24 (-0.63%) |
8050.00 |
7800.24 - 8150.00 |
1.3051 times |
Fri 29 November 2024 |
7850.00 (-5.42%) |
8300.00 |
7800.00 - 8300.00 |
3.6378 times |
Thu 31 October 2024 |
8300.00 (7.79%) |
7850.00 |
7850.00 - 8300.00 |
0.7341 times |
Thu 26 September 2024 |
7700.00 (1.32%) |
7600.00 |
7550.00 - 7750.00 |
0.2529 times |
Fri 30 August 2024 |
7600.00 (1.33%) |
7699.94 |
7320.00 - 7699.95 |
0.4241 times |
Wed 31 July 2024 |
7500.00 (2.75%) |
7425.00 |
7300.00 - 7777.77 |
0.7667 times |
Thu 27 June 2024 |
7299.00 (-0.01%) |
7300.00 |
7204.61 - 7401.00 |
0.5546 times |
Thu 30 May 2024 |
7300.00 (1.4%) |
7199.00 |
7170.00 - 7600.00 |
0.2692 times |
Mon 29 April 2024 |
7199.00 (8.17%) |
6600.00 |
6600.00 - 7380.00 |
1.2153 times |
Thu 28 March 2024 |
6655.00 (6.14%) |
6269.99 |
6269.99 - 6655.00 |
2.1615 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value | | 5 day DMA | 8055 | | 12 day DMA | 8039.2 | | 20 day DMA | 7998.44 | | 35 day DMA | 8045.35 | | 50 day DMA | 7908.16 | | 100 day DMA | 7426.74 | | 150 day DMA | 6968.44 | | 200 day DMA | 6684.72 | EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8091.88 | 8037.83 | 7981.75 | | 12 day EMA | 8042.75 | 8014.17 | 7989.48 | | 20 day EMA | 8019.61 | 8000.63 | 7984.91 | | 35 day EMA | 7947.91 | 7933.07 | 7920.3 | | 50 day EMA | 7894.89 | 7882.44 | 7871.52 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8055 | 8009 | 7939.05 | | 12 day SMA | 8039.2 | 8026.7 | 8001.7 | | 20 day SMA | 7998.44 | 7988.44 | 7983.39 | | 35 day SMA | 8045.35 | 8035.35 | 8022.49 | | 50 day SMA | 7908.16 | 7894.18 | 7881.18 | | 100 day SMA | 7426.74 | 7407.24 | 7388.74 | | 150 day SMA | 6968.44 | 6953.3 | 6938.56 | | 200 day SMA | 6684.72 | 6672.12 | 6659.37 |
|
|
