250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 10651.6 and 10768.4 | Daily Target 1 | 10554.27 | | Daily Target 2 | 10632.13 | | Daily Target 3 | 10671.066666667 | | Daily Target 4 | 10748.93 | | Daily Target 5 | 10787.87 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10710.00 (2.01%) |
10593.20 |
10593.20 - 10710.00 |
0.4 times |
Thu 28 August 2025 |
10499.00 (0.78%) |
10499.00 |
10499.00 - 10499.00 |
0.2 times |
Tue 26 August 2025 |
10418.00 (0.9%) |
10325.00 |
10325.00 - 10418.00 |
0.4 times |
Fri 22 August 2025 |
10325.00 (0.05%) |
10325.00 |
10325.00 - 10325.00 |
0.2 times |
Thu 21 August 2025 |
10320.00 (0.19%) |
10351.50 |
10320.00 - 10351.50 |
4.2 times |
Tue 19 August 2025 |
10300.00 (4%) |
10002.01 |
10002.01 - 10300.00 |
0.4 times |
Thu 31 July 2025 |
9904.02 (0%) |
9904.02 |
9904.02 - 9904.02 |
2 times |
Tue 29 July 2025 |
9904.02 (-0.49%) |
9904.02 |
9904.02 - 9904.02 |
1 times |
Thu 24 July 2025 |
9953.00 (0.03%) |
9953.00 |
9953.00 - 9953.00 |
0.2 times |
Wed 23 July 2025 |
9950.00 (0.51%) |
9950.00 |
9950.00 - 9950.00 |
1 times |
Tue 22 July 2025 |
9899.24 (0.5%) |
9899.24 |
9899.24 - 9899.24 |
0.2 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 10517.5 and 10902.5 | Weekly Target 1 | 10196.67 | | Weekly Target 2 | 10453.33 | | Weekly Target 3 | 10581.666666667 | | Weekly Target 4 | 10838.33 | | Weekly Target 5 | 10966.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10710.00 (3.73%) |
10325.00 |
10325.00 - 10710.00 |
0.2874 times |
Fri 22 August 2025 |
10325.00 (4.25%) |
10002.01 |
10002.01 - 10351.50 |
1.3793 times |
Thu 31 July 2025 |
9904.02 (-0.49%) |
9904.02 |
9904.02 - 9904.02 |
0.8621 times |
Thu 24 July 2025 |
9953.00 (1.05%) |
9899.24 |
9899.24 - 9953.00 |
0.4023 times |
Thu 17 July 2025 |
9850.00 (0.51%) |
9800.00 |
9800.00 - 9850.00 |
2.0115 times |
Fri 11 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9660.02 - 9800.00 |
0.8046 times |
Fri 27 June 2025 |
9850.00 (-0.1%) |
9860.00 |
9850.00 - 9860.00 |
0.1724 times |
Fri 13 June 2025 |
9860.00 (2.71%) |
9599.90 |
9599.90 - 9860.00 |
0.7471 times |
Wed 04 June 2025 |
9599.90 (3.78%) |
9304.01 |
9304.01 - 9600.00 |
1.4368 times |
Tue 13 May 2025 |
9250.00 (-5.85%) |
9579.38 |
9250.00 - 9579.38 |
1.8966 times |
Wed 30 April 2025 |
9825.00 (5.36%) |
9693.00 |
9693.00 - 9825.00 |
0.5747 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 10356.01 and 11064 | Monthly Target 1 | 9766.01 | | Monthly Target 2 | 10238.01 | | Monthly Target 3 | 10474.003333333 | | Monthly Target 4 | 10946 | | Monthly Target 5 | 11181.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10710.00 (8.14%) |
10002.01 |
10002.01 - 10710.00 |
0.1098 times |
Thu 31 July 2025 |
9904.02 (0.55%) |
9800.00 |
9660.02 - 9953.00 |
0.2688 times |
Fri 27 June 2025 |
9850.00 (5.87%) |
9600.00 |
9426.01 - 9860.00 |
0.1174 times |
Tue 27 May 2025 |
9304.01 (-5.3%) |
9579.38 |
9250.00 - 9579.38 |
0.1628 times |
Wed 30 April 2025 |
9825.00 (14.23%) |
9000.00 |
8300.00 - 9825.00 |
3.139 times |
Mon 24 March 2025 |
8601.00 (-0.22%) |
8399.99 |
8399.99 - 8799.99 |
1.3593 times |
Tue 25 February 2025 |
8620.00 (5.12%) |
8200.00 |
8170.00 - 8620.00 |
2.1583 times |
Fri 31 January 2025 |
8200.00 (5.12%) |
7970.00 |
7950.00 - 8200.00 |
0.39 times |
Tue 24 December 2024 |
7800.24 (-0.63%) |
8050.00 |
7800.24 - 8150.00 |
0.6058 times |
Fri 29 November 2024 |
7850.00 (-5.42%) |
8300.00 |
7800.00 - 8300.00 |
1.6888 times |
Thu 31 October 2024 |
8300.00 (7.79%) |
7850.00 |
7850.00 - 8300.00 |
0.3408 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value | | 5 day DMA | 10454.4 | | 12 day DMA | 10169.36 | | 20 day DMA | 10033.11 | | 35 day DMA | 9717.21 | | 50 day DMA | 9392.26 | | 100 day DMA | 8757.02 | | 150 day DMA | 8255.5 | | 200 day DMA | 7725.99 | EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10467.37 | 10346.08 | 10269.63 | | 12 day EMA | 10236.63 | 10150.59 | 10087.26 | | 20 day EMA | 10049.2 | 9979.67 | 9925.03 | | 35 day EMA | 9729.51 | 9671.78 | 9623.08 | | 50 day EMA | 9430.73 | 9378.54 | 9332.83 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10454.4 | 10372.4 | 10253.4 | | 12 day SMA | 10169.36 | 10093.52 | 10035.27 | | 20 day SMA | 10033.11 | 9982.66 | 9942.66 | | 35 day SMA | 9717.21 | 9654.04 | 9596.46 | | 50 day SMA | 9392.26 | 9346.06 | 9308.48 | | 100 day SMA | 8757.02 | 8726.42 | 8696.93 | | 150 day SMA | 8255.5 | 8226.5 | 8198.51 | | 200 day SMA | 7725.99 | 7701.69 | 7678.45 |
|
|
