250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 9730.01 and 9869.99 | Daily Target 1 | 9613.36 | | Daily Target 2 | 9706.68 | | Daily Target 3 | 9753.34 | | Daily Target 4 | 9846.66 | | Daily Target 5 | 9893.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (0%) |
9751.00 |
9660.02 - 9800.00 |
1 times |
Thu 10 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
3.3333 times |
Tue 01 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.3333 times |
Fri 27 June 2025 |
9850.00 (-0.1%) |
9850.00 |
9850.00 - 9850.00 |
0.3333 times |
Wed 25 June 2025 |
9860.00 (0%) |
9860.00 |
9860.00 - 9860.00 |
0.3333 times |
Tue 17 June 2025 |
9860.00 (0%) |
9860.00 |
9860.00 - 9860.00 |
0.3333 times |
Fri 13 June 2025 |
9860.00 (1.64%) |
9850.00 |
9850.00 - 9860.00 |
2 times |
Wed 11 June 2025 |
9701.00 (0.02%) |
9701.00 |
9701.00 - 9701.00 |
1.6667 times |
Tue 10 June 2025 |
9699.00 (1.03%) |
9699.00 |
9699.00 - 9699.00 |
0.3333 times |
Mon 09 June 2025 |
9599.90 (0%) |
9599.90 |
9599.90 - 9599.90 |
0.3333 times |
Wed 04 June 2025 |
9599.90 (3.18%) |
9600.00 |
9426.01 - 9600.00 |
5 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 9730.01 and 9869.99 | Weekly Target 1 | 9613.36 | | Weekly Target 2 | 9706.68 | | Weekly Target 3 | 9753.34 | | Weekly Target 4 | 9846.66 | | Weekly Target 5 | 9893.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9660.02 - 9800.00 |
0.152 times |
Fri 27 June 2025 |
9850.00 (-0.1%) |
9860.00 |
9850.00 - 9860.00 |
0.0326 times |
Fri 13 June 2025 |
9860.00 (2.71%) |
9599.90 |
9599.90 - 9860.00 |
0.1412 times |
Wed 04 June 2025 |
9599.90 (3.78%) |
9304.01 |
9304.01 - 9600.00 |
0.2714 times |
Tue 13 May 2025 |
9250.00 (-5.85%) |
9579.38 |
9250.00 - 9579.38 |
0.3583 times |
Wed 30 April 2025 |
9825.00 (5.36%) |
9693.00 |
9693.00 - 9825.00 |
0.1086 times |
Fri 25 April 2025 |
9325.00 (2.19%) |
9201.01 |
9200.00 - 9325.00 |
6.3518 times |
Thu 17 April 2025 |
9125.00 (2%) |
8950.00 |
8901.00 - 9595.00 |
1.0315 times |
Fri 11 April 2025 |
8946.16 (0.12%) |
8700.00 |
8300.00 - 8990.00 |
0.9772 times |
Fri 04 April 2025 |
8935.00 (2.7%) |
8695.22 |
8500.00 - 9120.00 |
0.5755 times |
Fri 21 March 2025 |
8700.00 (2.35%) |
8700.00 |
8700.00 - 8799.99 |
1.987 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 9730.01 and 9869.99 | Monthly Target 1 | 9613.36 | | Monthly Target 2 | 9706.68 | | Monthly Target 3 | 9753.34 | | Monthly Target 4 | 9846.66 | | Monthly Target 5 | 9893.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (-0.51%) |
9800.00 |
9660.02 - 9800.00 |
0.0529 times |
Fri 27 June 2025 |
9850.00 (5.87%) |
9600.00 |
9426.01 - 9860.00 |
0.1172 times |
Tue 27 May 2025 |
9304.01 (-5.3%) |
9579.38 |
9250.00 - 9579.38 |
0.1626 times |
Wed 30 April 2025 |
9825.00 (14.23%) |
9000.00 |
8300.00 - 9825.00 |
3.1342 times |
Mon 24 March 2025 |
8601.00 (-0.22%) |
8399.99 |
8399.99 - 8799.99 |
1.3573 times |
Tue 25 February 2025 |
8620.00 (5.12%) |
8200.00 |
8170.00 - 8620.00 |
2.155 times |
Fri 31 January 2025 |
8200.00 (5.12%) |
7970.00 |
7950.00 - 8200.00 |
0.3894 times |
Tue 24 December 2024 |
7800.24 (-0.63%) |
8050.00 |
7800.24 - 8150.00 |
0.6049 times |
Fri 29 November 2024 |
7850.00 (-5.42%) |
8300.00 |
7800.00 - 8300.00 |
1.6862 times |
Thu 31 October 2024 |
8300.00 (7.79%) |
7850.00 |
7850.00 - 8300.00 |
0.3403 times |
Thu 26 September 2024 |
7700.00 (1.32%) |
7600.00 |
7550.00 - 7750.00 |
0.1172 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value | | 5 day DMA | 9822 | | 12 day DMA | 9727.82 | | 20 day DMA | 9541.19 | | 35 day DMA | 9169.45 | | 50 day DMA | 8945.66 | | 100 day DMA | 8419.92 | | 150 day DMA | 7920.04 | | 200 day DMA | 7451.39 | EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9801.56 | 9802.34 | 9803.51 | | 12 day EMA | 9695.24 | 9676.2 | 9653.7 | | 20 day EMA | 9530.33 | 9501.96 | 9470.6 | | 35 day EMA | 9255.97 | 9223.94 | 9190.03 | | 50 day EMA | 8955.78 | 8921.34 | 8885.49 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9822 | 9834 | 9846 | | 12 day SMA | 9727.82 | 9681.98 | 9644.48 | | 20 day SMA | 9541.19 | 9498.5 | 9433.5 | | 35 day SMA | 9169.45 | 9130.88 | 9090.88 | | 50 day SMA | 8945.66 | 8912.66 | 8876.66 | | 100 day SMA | 8419.92 | 8396.92 | 8373.92 | | 150 day SMA | 7920.04 | 7896.71 | 7873.04 | | 200 day SMA | 7451.39 | 7432.09 | 7412.34 |
|
|
