250 SGBNOV25VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25VI_GB are 12500 and 12500.01 | Daily Target 1 | 12499.99 | | Daily Target 2 | 12499.99 | | Daily Target 3 | 12499.996666667 | | Daily Target 4 | 12500 | | Daily Target 5 | 12500.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12500.00 (2.04%) |
12499.99 |
12499.99 - 12500.00 |
1.2 times |
Tue 28 October 2025 |
12250.00 (-0.2%) |
12250.00 |
12250.00 - 12250.00 |
0.16 times |
Mon 27 October 2025 |
12274.30 (0.43%) |
12400.00 |
12251.00 - 12449.99 |
1.44 times |
Fri 24 October 2025 |
12222.17 (-2.42%) |
12400.00 |
12110.01 - 12450.00 |
1.12 times |
Thu 23 October 2025 |
12525.00 (-5.83%) |
12821.00 |
12235.01 - 12821.00 |
1.44 times |
Tue 21 October 2025 |
13300.00 (2.84%) |
13350.00 |
13300.00 - 13350.00 |
0.24 times |
Mon 20 October 2025 |
12933.32 (0.84%) |
12504.38 |
12504.38 - 13499.99 |
1.36 times |
Fri 17 October 2025 |
12825.01 (0.78%) |
13659.00 |
12825.01 - 13800.00 |
0.32 times |
Thu 16 October 2025 |
12725.95 (1%) |
12600.00 |
12600.00 - 12725.96 |
2.56 times |
Tue 07 October 2025 |
12600.00 (0.48%) |
12540.00 |
12540.00 - 12600.00 |
0.16 times |
Mon 06 October 2025 |
12540.00 (-2.03%) |
12864.00 |
12531.00 - 12864.00 |
0.24 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25VI_GB are 12375 and 12625 | Weekly Target 1 | 12166.67 | | Weekly Target 2 | 12333.33 | | Weekly Target 3 | 12416.666666667 | | Weekly Target 4 | 12583.33 | | Weekly Target 5 | 12666.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12500.00 (2.27%) |
12400.00 |
12250.00 - 12500.00 |
1.25 times |
Fri 24 October 2025 |
12222.17 (-4.7%) |
12504.38 |
12110.01 - 13499.99 |
1.8571 times |
Fri 17 October 2025 |
12825.01 (0.2%) |
12864.00 |
12531.00 - 13800.00 |
1.4643 times |
Fri 03 October 2025 |
12800.00 (7.11%) |
12000.00 |
11879.00 - 12995.00 |
1.0357 times |
Thu 25 September 2025 |
11950.00 (4.39%) |
11450.00 |
11450.00 - 11950.00 |
0.5 times |
Wed 17 September 2025 |
11447.00 (-2.14%) |
11697.00 |
11446.60 - 11697.00 |
0.4643 times |
Fri 12 September 2025 |
11697.59 (2.84%) |
11688.00 |
10801.00 - 11985.00 |
2.1786 times |
Wed 03 September 2025 |
11375.00 (6.21%) |
11070.00 |
11070.00 - 11375.00 |
0.2143 times |
Fri 29 August 2025 |
10710.00 (3.73%) |
10325.00 |
10325.00 - 10710.00 |
0.1786 times |
Fri 22 August 2025 |
10325.00 (4.25%) |
10002.01 |
10002.01 - 10351.50 |
0.8571 times |
Thu 31 July 2025 |
9904.02 (-0.49%) |
9904.02 |
9904.02 - 9904.02 |
0.5357 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25VI_GB are 12189.5 and 14110.5 | Monthly Target 1 | 10805.33 | | Monthly Target 2 | 11652.67 | | Monthly Target 3 | 12726.333333333 | | Monthly Target 4 | 13573.67 | | Monthly Target 5 | 14647.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12500.00 (3.23%) |
11879.00 |
11879.00 - 13800.00 |
0.6474 times |
Tue 30 September 2025 |
12109.24 (13.06%) |
11070.00 |
10801.00 - 12109.24 |
0.4506 times |
Fri 29 August 2025 |
10710.00 (8.14%) |
10002.01 |
10002.01 - 10710.00 |
0.1269 times |
Thu 31 July 2025 |
9904.02 (0.55%) |
9800.00 |
9660.02 - 9953.00 |
0.3106 times |
Fri 27 June 2025 |
9850.00 (5.87%) |
9600.00 |
9426.01 - 9860.00 |
0.1356 times |
Tue 27 May 2025 |
9304.01 (-5.3%) |
9579.38 |
9250.00 - 9579.38 |
0.1881 times |
Wed 30 April 2025 |
9825.00 (14.23%) |
9000.00 |
8300.00 - 9825.00 |
3.6264 times |
Mon 24 March 2025 |
8601.00 (-0.22%) |
8399.99 |
8399.99 - 8799.99 |
1.5704 times |
Tue 25 February 2025 |
8620.00 (5.12%) |
8200.00 |
8170.00 - 8620.00 |
2.4934 times |
Fri 31 January 2025 |
8200.00 (5.12%) |
7970.00 |
7950.00 - 8200.00 |
0.4506 times |
Tue 24 December 2024 |
7800.24 (-0.63%) |
8050.00 |
7800.24 - 8150.00 |
0.6999 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25VI_GB
DMA (daily moving average) of 2 50 SGBNOV25VI_GB
| DMA period | DMA value | | 5 day DMA | 12354.29 | | 12 day DMA | 12624.65 | | 20 day DMA | 12276.28 | | 35 day DMA | 11629.71 | | 50 day DMA | 11079.38 | | 100 day DMA | 9820.93 | | 150 day DMA | 9139.72 | | 200 day DMA | 8518.58 | EMA (exponential moving average) of 2 50 SGBNOV25VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12439.61 | 12409.42 | 12489.12 | | 12 day EMA | 12413.59 | 12397.88 | 12424.76 | | 20 day EMA | 12194.39 | 12162.24 | 12153.01 | | 35 day EMA | 11667.12 | 11618.09 | 11580.89 | | 50 day EMA | 11069.42 | 11011.05 | 10960.5 |
SMA (simple moving average) of 2 50 SGBNOV25VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12354.29 | 12514.29 | 12650.96 | | 12 day SMA | 12624.65 | 12572.9 | 12561.17 | | 20 day SMA | 12276.28 | 12201.28 | 12188.03 | | 35 day SMA | 11629.71 | 11556.86 | 11489.69 | | 50 day SMA | 11079.38 | 11015.46 | 10955.46 | | 100 day SMA | 9820.93 | 9776.43 | 9732.43 | | 150 day SMA | 9139.72 | 9105.05 | 9073.3 | | 200 day SMA | 8518.58 | 8487.08 | 8456.82 |
|
|
