250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 9923 and 9923 | Daily Target 1 | 9923 | | Daily Target 2 | 9923 | | Daily Target 3 | 9923 | | Daily Target 4 | 9923 | | Daily Target 5 | 9923 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9923.00 (0%) |
9923.00 |
9923.00 - 9923.00 |
1 times |
Wed 02 July 2025 |
9923.00 (-0.26%) |
9920.00 |
9920.00 - 9925.00 |
0.7 times |
Fri 27 June 2025 |
9949.01 (2.57%) |
9789.00 |
9789.00 - 9999.00 |
0.9 times |
Thu 26 June 2025 |
9700.00 (-2.02%) |
9899.50 |
9700.00 - 9899.50 |
0.2 times |
Thu 19 June 2025 |
9899.50 (-2.95%) |
9900.00 |
9800.01 - 9900.00 |
1.1 times |
Mon 16 June 2025 |
10200.00 (4.35%) |
10175.00 |
10175.00 - 10200.00 |
0.4 times |
Fri 13 June 2025 |
9775.00 (1.3%) |
9650.00 |
9650.00 - 9775.00 |
0.7 times |
Thu 12 June 2025 |
9650.00 (0%) |
9897.00 |
9650.00 - 9897.00 |
0.2 times |
Wed 11 June 2025 |
9650.00 (1.1%) |
9650.00 |
9650.00 - 9650.00 |
4 times |
Tue 10 June 2025 |
9545.00 (-2.57%) |
9649.00 |
9545.00 - 9650.00 |
0.8 times |
Fri 06 June 2025 |
9797.00 (1.01%) |
9600.00 |
9600.00 - 9797.00 |
1.7 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 9921.5 and 9926.5 | Weekly Target 1 | 9917.67 | | Weekly Target 2 | 9920.33 | | Weekly Target 3 | 9922.6666666667 | | Weekly Target 4 | 9925.33 | | Weekly Target 5 | 9927.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9923.00 (-0.26%) |
9920.00 |
9920.00 - 9925.00 |
0.8808 times |
Fri 27 June 2025 |
9949.01 (0.5%) |
9899.50 |
9700.00 - 9999.00 |
0.5699 times |
Thu 19 June 2025 |
9899.50 (1.27%) |
10175.00 |
9800.01 - 10200.00 |
0.7772 times |
Fri 13 June 2025 |
9775.00 (-0.22%) |
9649.00 |
9545.00 - 9897.00 |
2.9534 times |
Fri 06 June 2025 |
9797.00 (4.56%) |
9405.01 |
9405.01 - 9797.00 |
1.1917 times |
Tue 27 May 2025 |
9370.01 (0.11%) |
9275.00 |
9275.00 - 9419.13 |
1.6062 times |
Wed 21 May 2025 |
9360.00 (1.74%) |
9360.00 |
9360.00 - 9360.00 |
0.1554 times |
Thu 15 May 2025 |
9200.00 (-3.16%) |
9300.00 |
9200.00 - 9300.00 |
0.3109 times |
Fri 09 May 2025 |
9500.00 (2.15%) |
9401.00 |
9400.00 - 9500.00 |
1.0363 times |
Fri 02 May 2025 |
9300.00 (-0.43%) |
9400.00 |
9165.00 - 9400.00 |
0.5181 times |
Fri 25 April 2025 |
9340.00 (1.52%) |
9250.00 |
9250.00 - 9340.00 |
1.5544 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 9921.5 and 9926.5 | Monthly Target 1 | 9917.67 | | Monthly Target 2 | 9920.33 | | Monthly Target 3 | 9922.6666666667 | | Monthly Target 4 | 9925.33 | | Monthly Target 5 | 9927.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9923.00 (-0.26%) |
9920.00 |
9920.00 - 9925.00 |
0.1624 times |
Fri 27 June 2025 |
9949.01 (6.18%) |
9405.01 |
9405.01 - 10200.00 |
1.0124 times |
Tue 27 May 2025 |
9370.01 (-0.32%) |
9400.00 |
9165.00 - 9500.00 |
0.6495 times |
Wed 30 April 2025 |
9400.00 (7.43%) |
8900.00 |
8360.00 - 9400.00 |
0.8405 times |
Tue 18 March 2025 |
8750.00 (1.63%) |
8299.00 |
8299.00 - 8799.98 |
0.5731 times |
Thu 27 February 2025 |
8610.00 (5.64%) |
8325.00 |
8325.00 - 8640.00 |
0.7163 times |
Fri 31 January 2025 |
8149.99 (3.03%) |
7990.00 |
7900.00 - 8149.99 |
0.8405 times |
Tue 31 December 2024 |
7910.00 (0.78%) |
8000.00 |
7900.00 - 8200.00 |
2.2254 times |
Wed 27 November 2024 |
7849.00 (-5.43%) |
8300.00 |
7700.00 - 8300.00 |
1.0793 times |
Wed 30 October 2024 |
8300.00 (7.78%) |
8098.99 |
7950.00 - 8300.00 |
1.9007 times |
Fri 27 September 2024 |
7701.00 (3.37%) |
7450.00 |
7301.00 - 7800.00 |
0.9647 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
| DMA period | DMA value | | 5 day DMA | 9878.9 | | 12 day DMA | 9809.21 | | 20 day DMA | 9634.28 | | 35 day DMA | 9294.25 | | 50 day DMA | 8983.72 | | 100 day DMA | 8395.05 | | 150 day DMA | 7989.78 | | 200 day DMA | 7520.96 | EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9893.14 | 9878.21 | 9855.82 | | 12 day EMA | 9780.31 | 9754.38 | 9723.73 | | 20 day EMA | 9622.81 | 9591.22 | 9556.31 | | 35 day EMA | 9307.55 | 9271.32 | 9232.95 | | 50 day EMA | 8985.67 | 8947.43 | 8907.63 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9878.9 | 9934.3 | 9904.7 | | 12 day SMA | 9809.21 | 9769.38 | 9723.29 | | 20 day SMA | 9634.28 | 9608.13 | 9578.98 | | 35 day SMA | 9294.25 | 9256.74 | 9220.08 | | 50 day SMA | 8983.72 | 8944.26 | 8904 | | 100 day SMA | 8395.05 | 8369.32 | 8342.89 | | 150 day SMA | 7989.78 | 7965.13 | 7940.97 | | 200 day SMA | 7520.96 | 7500.31 | 7479.96 |
|
|
