250 SGBNOV25IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV25IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV25IX_GB are 12905 and 12905 | Daily Target 1 | 12905 | | Daily Target 2 | 12905 | | Daily Target 3 | 12905 | | Daily Target 4 | 12905 | | Daily Target 5 | 12905 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12905.00 (-0.73%) |
12905.00 |
12905.00 - 12905.00 |
0.3086 times |
Thu 13 November 2025 |
13000.00 (2.59%) |
12740.00 |
12740.00 - 13000.00 |
1.4198 times |
Wed 12 November 2025 |
12672.29 (0.65%) |
12799.95 |
12672.29 - 12799.95 |
1.0494 times |
Mon 10 November 2025 |
12589.95 (3.2%) |
12300.01 |
12300.01 - 12589.95 |
0.3086 times |
Thu 06 November 2025 |
12199.00 (-1.62%) |
12199.00 |
12199.00 - 12199.00 |
0.1235 times |
Tue 04 November 2025 |
12400.01 (1.64%) |
12200.00 |
12200.00 - 12400.01 |
1.7284 times |
Thu 30 October 2025 |
12200.00 (2.52%) |
11900.01 |
11900.01 - 12200.00 |
0.8642 times |
Tue 28 October 2025 |
11900.01 (-4.03%) |
12202.00 |
11900.00 - 12625.31 |
2.5309 times |
Mon 27 October 2025 |
12400.00 (0.56%) |
12400.00 |
12400.00 - 12400.00 |
0.2469 times |
Fri 24 October 2025 |
12331.00 (-0.46%) |
12303.01 |
12303.00 - 12999.99 |
1.4198 times |
Thu 23 October 2025 |
12388.00 (-5.44%) |
12100.00 |
12001.01 - 12399.00 |
1.5432 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV25IX_GB are 12602.51 and 13302.5 | Weekly Target 1 | 12035.01 | | Weekly Target 2 | 12470.01 | | Weekly Target 3 | 12735.003333333 | | Weekly Target 4 | 13170 | | Weekly Target 5 | 13434.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12905.00 (5.79%) |
12300.01 |
12300.01 - 13000.00 |
0.885 times |
Thu 06 November 2025 |
12199.00 (-0.01%) |
12200.00 |
12199.00 - 12400.01 |
0.531 times |
Thu 30 October 2025 |
12200.00 (-1.06%) |
12400.00 |
11900.00 - 12625.31 |
1.0442 times |
Fri 24 October 2025 |
12331.00 (-6.97%) |
12923.01 |
12001.01 - 13100.01 |
0.9558 times |
Fri 17 October 2025 |
13254.37 (2%) |
12994.90 |
12626.01 - 13799.00 |
2.1593 times |
Fri 10 October 2025 |
12994.90 (8.29%) |
12120.00 |
11800.02 - 13421.00 |
0.9381 times |
Fri 03 October 2025 |
12000.00 (0.84%) |
12000.00 |
12000.00 - 12499.95 |
1.0088 times |
Fri 26 September 2025 |
11900.00 (0.85%) |
11799.99 |
11600.00 - 12000.00 |
0.4071 times |
Fri 19 September 2025 |
11800.00 (7.46%) |
11200.72 |
11200.62 - 12079.00 |
1.0088 times |
Fri 12 September 2025 |
10981.00 (-4.77%) |
11554.00 |
10981.00 - 12003.53 |
1.0619 times |
Fri 05 September 2025 |
11531.55 (10.69%) |
10425.00 |
10390.00 - 11531.55 |
0.7257 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV25IX_GB are 12552 and 13353 | Monthly Target 1 | 11900.33 | | Monthly Target 2 | 12402.67 | | Monthly Target 3 | 12701.333333333 | | Monthly Target 4 | 13203.67 | | Monthly Target 5 | 13502.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12905.00 (5.78%) |
12200.00 |
12199.00 - 13000.00 |
0.6515 times |
Thu 30 October 2025 |
12200.00 (1.67%) |
12499.95 |
11800.02 - 13799.00 |
2.8013 times |
Mon 29 September 2025 |
12000.00 (15.5%) |
11050.00 |
10981.00 - 12079.00 |
1.3844 times |
Tue 12 August 2025 |
10390.00 (4.95%) |
9900.00 |
9900.00 - 10425.00 |
0.2117 times |
Thu 31 July 2025 |
9900.00 (-0.49%) |
9920.00 |
9800.00 - 9990.00 |
1.7182 times |
Fri 27 June 2025 |
9949.01 (6.18%) |
9405.01 |
9405.01 - 10200.00 |
0.8632 times |
Tue 27 May 2025 |
9370.01 (-0.32%) |
9400.00 |
9165.00 - 9500.00 |
0.5537 times |
Wed 30 April 2025 |
9400.00 (7.43%) |
8900.00 |
8360.00 - 9400.00 |
0.7166 times |
Tue 18 March 2025 |
8750.00 (1.63%) |
8299.00 |
8299.00 - 8799.98 |
0.4886 times |
Thu 27 February 2025 |
8610.00 (5.64%) |
8325.00 |
8325.00 - 8640.00 |
0.6107 times |
Fri 31 January 2025 |
8149.99 (3.03%) |
7990.00 |
7900.00 - 8149.99 |
0.7166 times |
DMA SMA EMA moving averages of 2 50 SGBNOV25IX_GB
DMA (daily moving average) of 2 50 SGBNOV25IX_GB
| DMA period | DMA value | | 5 day DMA | 12673.25 | | 12 day DMA | 12507.11 | | 20 day DMA | 12725.38 | | 35 day DMA | 12357.05 | | 50 day DMA | 11738.69 | | 100 day DMA | 10380.31 | | 150 day DMA | 9526.33 | | 200 day DMA | 8944.81 | EMA (exponential moving average) of 2 50 SGBNOV25IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12738.89 | 12655.85 | 12483.8 | | 12 day EMA | 12617.61 | 12565.37 | 12486.38 | | 20 day EMA | 12507.37 | 12465.53 | 12409.29 | | 35 day EMA | 12111.62 | 12064.91 | 12009.86 | | 50 day EMA | 11682.06 | 11632.16 | 11576.35 |
SMA (simple moving average) of 2 50 SGBNOV25IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12673.25 | 12572.25 | 12412.25 | | 12 day SMA | 12507.11 | 12508.61 | 12529.8 | | 20 day SMA | 12725.38 | 12729.13 | 12669.13 | | 35 day SMA | 12357.05 | 12317.81 | 12270.67 | | 50 day SMA | 11738.69 | 11678.79 | 11617.25 | | 100 day SMA | 10380.31 | 10331.26 | 10280.76 | | 150 day SMA | 9526.33 | 9489.63 | 9451.97 | | 200 day SMA | 8944.81 | 8912.03 | 8878.16 |
|
|
