250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV258_GB are 8050 and 8050 | Daily Target 1 | 8050 | | Daily Target 2 | 8050 | | Daily Target 3 | 8050 | | Daily Target 4 | 8050 | | Daily Target 5 | 8050 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8050.00 (1.64%) |
8050.00 |
8050.00 - 8050.00 |
0.2597 times |
Fri 17 January 2025 |
7920.01 (-1.5%) |
7920.01 |
7920.01 - 7920.01 |
0.1299 times |
Tue 14 January 2025 |
8041.00 (0%) |
8041.00 |
8041.00 - 8041.00 |
0.3896 times |
Mon 13 January 2025 |
8041.00 (-0.63%) |
8000.00 |
8000.00 - 8041.00 |
0.3896 times |
Fri 10 January 2025 |
8092.00 (1.15%) |
8092.00 |
8041.00 - 8092.00 |
3.8961 times |
Thu 09 January 2025 |
8000.00 (0.38%) |
8000.00 |
8000.00 - 8000.00 |
0.1299 times |
Mon 06 January 2025 |
7970.00 (0%) |
7970.00 |
7970.00 - 7970.00 |
1.4286 times |
Fri 03 January 2025 |
7970.00 (-1.6%) |
7970.00 |
7970.00 - 7970.00 |
0.7792 times |
Tue 24 December 2024 |
8100.00 (1.25%) |
8100.00 |
8100.00 - 8100.00 |
1.2987 times |
Fri 20 December 2024 |
8000.00 (3.23%) |
8000.00 |
8000.00 - 8000.00 |
1.2987 times |
Thu 19 December 2024 |
7750.00 (0.65%) |
7750.00 |
7750.00 - 7750.00 |
0.7792 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV258_GB are 8050 and 8050 | Weekly Target 1 | 8050 | | Weekly Target 2 | 8050 | | Weekly Target 3 | 8050 | | Weekly Target 4 | 8050 | | Weekly Target 5 | 8050 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8050.00 (1.64%) |
8050.00 |
8050.00 - 8050.00 |
0.0699 times |
Fri 17 January 2025 |
7920.01 (-2.13%) |
8000.00 |
7920.01 - 8041.00 |
0.2448 times |
Fri 10 January 2025 |
8092.00 (1.53%) |
7970.00 |
7970.00 - 8092.00 |
1.4685 times |
Fri 03 January 2025 |
7970.00 (-0.38%) |
8100.00 |
7970.00 - 8100.00 |
0.5594 times |
Fri 20 December 2024 |
8000.00 (-0.74%) |
8060.00 |
7700.00 - 8060.00 |
0.8392 times |
Fri 13 December 2024 |
8060.00 (0.75%) |
8051.15 |
8051.15 - 8061.00 |
0.1049 times |
Thu 05 December 2024 |
8000.00 (-0%) |
8000.01 |
8000.00 - 8000.01 |
0.1399 times |
Fri 29 November 2024 |
8000.01 (2.39%) |
8000.00 |
8000.00 - 8000.01 |
0.1399 times |
Fri 22 November 2024 |
7813.22 (0.17%) |
7800.00 |
7700.00 - 7850.00 |
5.5594 times |
Thu 14 November 2024 |
7800.00 (-3.7%) |
8250.00 |
7800.00 - 8250.00 |
0.8741 times |
Thu 07 November 2024 |
8100.00 (0%) |
8100.00 |
8100.00 - 8236.00 |
0.6294 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV258_GB are 7985.01 and 8157 | Monthly Target 1 | 7848.68 | | Monthly Target 2 | 7949.34 | | Monthly Target 3 | 8020.67 | | Monthly Target 4 | 8121.33 | | Monthly Target 5 | 8192.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8050.00 (-0.62%) |
7970.00 |
7920.01 - 8092.00 |
0.4315 times |
Tue 24 December 2024 |
8100.00 (1.25%) |
8000.01 |
7700.00 - 8100.00 |
0.3104 times |
Fri 29 November 2024 |
8000.01 (-1.23%) |
8100.00 |
7700.00 - 8250.00 |
1.5973 times |
Tue 29 October 2024 |
8100.00 (5.18%) |
7850.00 |
7670.10 - 8120.00 |
1.726 times |
Mon 30 September 2024 |
7701.00 (2.42%) |
7575.00 |
7545.00 - 7795.00 |
0.598 times |
Fri 30 August 2024 |
7519.00 (5.13%) |
7499.99 |
7100.00 - 7575.00 |
1.0447 times |
Tue 30 July 2024 |
7152.00 (-3.35%) |
7399.00 |
7152.00 - 7650.00 |
1.514 times |
Fri 28 June 2024 |
7400.00 (0.14%) |
7300.00 |
7155.00 - 7497.00 |
0.4315 times |
Fri 31 May 2024 |
7390.00 (4.23%) |
7180.00 |
7180.00 - 7499.00 |
0.3558 times |
Tue 30 April 2024 |
7090.00 (9.08%) |
6748.00 |
6748.00 - 7350.00 |
1.9909 times |
Thu 28 March 2024 |
6500.00 (3.98%) |
6171.01 |
6171.01 - 6500.00 |
1.1279 times |
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
| DMA period | DMA value | | 5 day DMA | 8028.8 | | 12 day DMA | 7969.5 | | 20 day DMA | 7993.31 | | 35 day DMA | 7991.78 | | 50 day DMA | 7954.52 | | 100 day DMA | 7662.28 | | 150 day DMA | 7201.58 | | 200 day DMA | 6875.95 | EMA (exponential moving average) of 2 50 SGBNOV258_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8012.64 | 7993.96 | 8030.93 | | 12 day EMA | 8000.15 | 7991.09 | 8004.01 | | 20 day EMA | 7986.87 | 7980.23 | 7986.57 | | 35 day EMA | 7957.82 | 7952.39 | 7954.3 | | 50 day EMA | 7929.76 | 7924.85 | 7925.05 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8028.8 | 8018.8 | 8028.8 | | 12 day SMA | 7969.5 | 7970.33 | 7982 | | 20 day SMA | 7993.31 | 7990.81 | 7985.47 | | 35 day SMA | 7991.78 | 7988.92 | 7989.78 | | 50 day SMA | 7954.52 | 7944.52 | 7938.32 | | 100 day SMA | 7662.28 | 7649.27 | 7637.56 | | 150 day SMA | 7201.58 | 7188.48 | 7175.42 | | 200 day SMA | 6875.95 | 6865.43 | 6855.33 |
|
|
