250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV258_GB are 9800 and 9800 | Daily Target 1 | 9800 | | Daily Target 2 | 9800 | | Daily Target 3 | 9800 | | Daily Target 4 | 9800 | | Daily Target 5 | 9800 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.1887 times |
Thu 10 July 2025 |
9800.00 (1.04%) |
9800.00 |
9800.00 - 9800.00 |
0.566 times |
Wed 09 July 2025 |
9699.00 (-1.03%) |
9532.01 |
9532.01 - 9699.00 |
0.7547 times |
Mon 07 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.3774 times |
Fri 04 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.1887 times |
Thu 03 July 2025 |
9800.00 (-1%) |
9800.00 |
9800.00 - 9800.00 |
0.1887 times |
Tue 01 July 2025 |
9899.00 (1.53%) |
9700.00 |
9700.00 - 9899.00 |
1.3208 times |
Mon 30 June 2025 |
9750.00 (0%) |
9750.00 |
9750.00 - 9750.00 |
4.9057 times |
Fri 27 June 2025 |
9750.00 (-1.42%) |
9692.50 |
9692.50 - 9750.00 |
0.566 times |
Thu 26 June 2025 |
9890.00 (0%) |
9890.00 |
9890.00 - 9890.00 |
0.9434 times |
Tue 24 June 2025 |
9890.00 (-1.1%) |
9890.00 |
9890.00 - 9890.00 |
0.1887 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV258_GB are 9666.01 and 9934 | Weekly Target 1 | 9442.68 | | Weekly Target 2 | 9621.34 | | Weekly Target 3 | 9710.67 | | Weekly Target 4 | 9889.33 | | Weekly Target 5 | 9978.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (0%) |
9800.00 |
9532.01 - 9800.00 |
0.2967 times |
Fri 04 July 2025 |
9800.00 (0.51%) |
9750.00 |
9700.00 - 9899.00 |
1.0386 times |
Fri 27 June 2025 |
9750.00 (-2.49%) |
9900.00 |
9692.50 - 10000.00 |
0.3264 times |
Thu 19 June 2025 |
9999.00 (1.81%) |
9884.18 |
9801.00 - 9999.00 |
2.1365 times |
Fri 13 June 2025 |
9821.23 (1.25%) |
9350.00 |
9350.00 - 9899.00 |
1.8398 times |
Fri 06 June 2025 |
9700.00 (2.11%) |
9500.00 |
9200.50 - 9700.00 |
0.2967 times |
Wed 07 May 2025 |
9500.00 (2.15%) |
9500.00 |
9500.00 - 9500.00 |
0.2077 times |
Fri 25 April 2025 |
9300.00 (2.48%) |
9353.00 |
9300.00 - 9490.00 |
2.4332 times |
Thu 17 April 2025 |
9075.00 (2.54%) |
8860.00 |
8860.00 - 9100.00 |
1.1573 times |
Fri 11 April 2025 |
8850.00 (0.16%) |
8700.00 |
8700.00 - 8850.00 |
0.2671 times |
Fri 04 April 2025 |
8836.00 (-0%) |
8836.00 |
8836.00 - 8836.00 |
0.0297 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV258_GB are 9666.01 and 10033 | Monthly Target 1 | 9376.68 | | Monthly Target 2 | 9588.34 | | Monthly Target 3 | 9743.67 | | Monthly Target 4 | 9955.33 | | Monthly Target 5 | 10110.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9800.00 (0.51%) |
9700.00 |
9532.01 - 9899.00 |
0.1961 times |
Mon 30 June 2025 |
9750.00 (2.63%) |
9700.00 |
9350.00 - 10000.00 |
1.775 times |
Wed 21 May 2025 |
9500.00 (2.15%) |
9500.00 |
9200.50 - 9500.00 |
0.1651 times |
Fri 25 April 2025 |
9300.00 (5.25%) |
8836.00 |
8700.00 - 9490.00 |
1.3519 times |
Fri 28 March 2025 |
8836.25 (2.77%) |
8550.01 |
8363.90 - 8850.00 |
0.4644 times |
Fri 14 February 2025 |
8598.00 (6.81%) |
8200.00 |
8200.00 - 8598.00 |
0.5057 times |
Tue 28 January 2025 |
8050.00 (-0.62%) |
7970.00 |
7920.01 - 8092.00 |
0.5882 times |
Tue 24 December 2024 |
8100.00 (1.25%) |
8000.01 |
7700.00 - 8100.00 |
0.4231 times |
Fri 29 November 2024 |
8000.01 (-1.23%) |
8100.00 |
7700.00 - 8250.00 |
2.1775 times |
Tue 29 October 2024 |
8100.00 (5.18%) |
7850.00 |
7670.10 - 8120.00 |
2.3529 times |
Mon 30 September 2024 |
7701.00 (2.42%) |
7575.00 |
7545.00 - 7795.00 |
0.8153 times |
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
| DMA period | DMA value | | 5 day DMA | 9779.8 | | 12 day DMA | 9823.17 | | 20 day DMA | 9767.8 | | 35 day DMA | 9404.85 | | 50 day DMA | 9053.71 | | 100 day DMA | 8469.3 | | 150 day DMA | 8056.84 | | 200 day DMA | 7592.29 | EMA (exponential moving average) of 2 50 SGBNOV258_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9788.65 | 9782.97 | 9774.45 | | 12 day EMA | 9770.52 | 9765.16 | 9758.83 | | 20 day EMA | 9665.07 | 9650.87 | 9635.18 | | 35 day EMA | 9371.07 | 9345.82 | 9319.08 | | 50 day EMA | 9031.71 | 9000.36 | 8967.74 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9779.8 | 9779.8 | 9799.6 | | 12 day SMA | 9823.17 | 9839.75 | 9848.08 | | 20 day SMA | 9767.8 | 9752.8 | 9727.8 | | 35 day SMA | 9404.85 | 9365.44 | 9329.72 | | 50 day SMA | 9053.71 | 9017.11 | 8983.11 | | 100 day SMA | 8469.3 | 8444.3 | 8420.3 | | 150 day SMA | 8056.84 | 8034.83 | 8011.57 | | 200 day SMA | 7592.29 | 7572.39 | 7553.14 |
|
|
