250 SGBNOV258_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBNOV258_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBNOV258_GB are 10630 and 10890 | Daily Target 1 | 10413.33 | | Daily Target 2 | 10586.67 | | Daily Target 3 | 10673.333333333 | | Daily Target 4 | 10846.67 | | Daily Target 5 | 10933.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10760.00 (2.49%) |
10593.20 |
10500.00 - 10760.00 |
1.8719 times |
Thu 28 August 2025 |
10499.00 (0.89%) |
10499.00 |
10499.00 - 10499.00 |
0.2463 times |
Tue 26 August 2025 |
10406.11 (1.01%) |
10352.49 |
10352.49 - 10440.60 |
1.3793 times |
Thu 21 August 2025 |
10302.04 (0.12%) |
10288.26 |
10288.26 - 10302.04 |
0.4926 times |
Wed 20 August 2025 |
10290.00 (0.54%) |
10290.00 |
10290.00 - 10290.00 |
0.3941 times |
Tue 19 August 2025 |
10235.01 (0.03%) |
10250.00 |
10235.01 - 10312.08 |
2.4138 times |
Thu 14 August 2025 |
10231.76 (0.56%) |
10231.76 |
10231.76 - 10231.76 |
0.5911 times |
Wed 13 August 2025 |
10175.00 (1.22%) |
10151.44 |
10151.44 - 10221.72 |
1.8719 times |
Tue 12 August 2025 |
10052.17 (-2.37%) |
10052.17 |
10052.17 - 10052.17 |
0.3941 times |
Fri 08 August 2025 |
10296.00 (0.97%) |
10180.00 |
10180.00 - 10296.00 |
0.3448 times |
Thu 07 August 2025 |
10196.77 (1.55%) |
10005.22 |
10005.22 - 10198.00 |
1.0837 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBNOV258_GB are 10556.25 and 10963.76 | Weekly Target 1 | 10216.65 | | Weekly Target 2 | 10488.33 | | Weekly Target 3 | 10624.163333333 | | Weekly Target 4 | 10895.84 | | Weekly Target 5 | 11031.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10760.00 (4.45%) |
10352.49 |
10352.49 - 10760.00 |
2.0286 times |
Thu 21 August 2025 |
10302.04 (0.69%) |
10250.00 |
10235.01 - 10312.08 |
1.9143 times |
Thu 14 August 2025 |
10231.76 (-0.62%) |
10052.17 |
10052.17 - 10231.76 |
1.6571 times |
Fri 08 August 2025 |
10296.00 (3.95%) |
9925.12 |
9925.12 - 10296.00 |
2.3429 times |
Thu 31 July 2025 |
9905.00 (-0.95%) |
9725.32 |
9725.32 - 9905.00 |
0.1143 times |
Thu 24 July 2025 |
10000.00 (1.53%) |
9801.00 |
9801.00 - 10000.00 |
0.3143 times |
Thu 17 July 2025 |
9849.00 (0.5%) |
9849.00 |
9849.00 - 9849.00 |
0.0286 times |
Fri 11 July 2025 |
9800.00 (0%) |
9800.00 |
9532.01 - 9800.00 |
0.2857 times |
Fri 04 July 2025 |
9800.00 (0.51%) |
9750.00 |
9700.00 - 9899.00 |
1 times |
Fri 27 June 2025 |
9750.00 (-2.49%) |
9900.00 |
9692.50 - 10000.00 |
0.3143 times |
Thu 19 June 2025 |
9999.00 (1.81%) |
9884.18 |
9801.00 - 9999.00 |
2.0571 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBNOV258_GB are 10342.56 and 11177.44 | Monthly Target 1 | 9646.83 | | Monthly Target 2 | 10203.41 | | Monthly Target 3 | 10481.706666667 | | Monthly Target 4 | 11038.29 | | Monthly Target 5 | 11316.59 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10760.00 (8.63%) |
9925.12 |
9925.12 - 10760.00 |
2.686 times |
Thu 31 July 2025 |
9905.00 (1.59%) |
9700.00 |
9532.01 - 10000.00 |
0.3382 times |
Mon 30 June 2025 |
9750.00 (2.63%) |
9700.00 |
9350.00 - 10000.00 |
1.6618 times |
Wed 21 May 2025 |
9500.00 (2.15%) |
9500.00 |
9200.50 - 9500.00 |
0.1546 times |
Fri 25 April 2025 |
9300.00 (5.25%) |
8836.00 |
8700.00 - 9490.00 |
1.2657 times |
Fri 28 March 2025 |
8836.25 (2.77%) |
8550.01 |
8363.90 - 8850.00 |
0.4348 times |
Fri 14 February 2025 |
8598.00 (6.81%) |
8200.00 |
8200.00 - 8598.00 |
0.4734 times |
Tue 28 January 2025 |
8050.00 (-0.62%) |
7970.00 |
7920.01 - 8092.00 |
0.5507 times |
Tue 24 December 2024 |
8100.00 (1.25%) |
8000.01 |
7700.00 - 8100.00 |
0.3961 times |
Fri 29 November 2024 |
8000.01 (-1.23%) |
8100.00 |
7700.00 - 8250.00 |
2.0386 times |
Tue 29 October 2024 |
8100.00 (5.18%) |
7850.00 |
7670.10 - 8120.00 |
2.2029 times |
DMA SMA EMA moving averages of 2 50 SGBNOV258_GB
DMA (daily moving average) of 2 50 SGBNOV258_GB
| DMA period | DMA value | | 5 day DMA | 10451.43 | | 12 day DMA | 10290.41 | | 20 day DMA | 10130.04 | | 35 day DMA | 10005.68 | | 50 day DMA | 9768.28 | | 100 day DMA | 8947.84 | | 150 day DMA | 8478.1 | | 200 day DMA | 7999.94 | EMA (exponential moving average) of 2 50 SGBNOV258_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10497.63 | 10366.46 | 10300.2 | | 12 day EMA | 10315.35 | 10234.53 | 10186.46 | | 20 day EMA | 10178.24 | 10117.03 | 10076.84 | | 35 day EMA | 9950.61 | 9902.96 | 9867.87 | | 50 day EMA | 9748 | 9706.71 | 9674.38 |
SMA (simple moving average) of 2 50 SGBNOV258_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10451.43 | 10346.43 | 10292.98 | | 12 day SMA | 10290.41 | 10225.52 | 10176.02 | | 20 day SMA | 10130.04 | 10082.04 | 10047.09 | | 35 day SMA | 10005.68 | 9979.89 | 9957.06 | | 50 day SMA | 9768.28 | 9729.81 | 9696.55 | | 100 day SMA | 8947.84 | 8918.24 | 8891.27 | | 150 day SMA | 8478.1 | 8455.69 | 8435.69 | | 200 day SMA | 7999.94 | 7976.74 | 7955.04 |
|
|
