25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9332.5 and 9431.49 | Daily Target 1 | 9255.67 | | Daily Target 2 | 9310.33 | | Daily Target 3 | 9354.6633333333 | | Daily Target 4 | 9409.32 | | Daily Target 5 | 9453.65 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
9364.98 (0.21%) |
9300.01 |
9300.01 - 9399.00 |
0.2739 times |
| Thu 22 May 2025 |
9345.00 (0.55%) |
9294.06 |
9294.06 - 9372.59 |
0.3086 times |
| Wed 21 May 2025 |
9294.06 (1.15%) |
9231.00 |
9231.00 - 9300.00 |
0.8946 times |
| Tue 20 May 2025 |
9188.37 (-0.02%) |
9190.57 |
9106.00 - 9203.94 |
1.543 times |
| Mon 19 May 2025 |
9190.57 (0.01%) |
9200.00 |
9002.00 - 9210.00 |
1.7198 times |
| Fri 16 May 2025 |
9189.66 (0.4%) |
9249.00 |
9161.00 - 9475.00 |
0.7871 times |
| Thu 15 May 2025 |
9153.32 (-1.23%) |
9200.00 |
9140.00 - 9200.00 |
1.8689 times |
| Wed 14 May 2025 |
9267.72 (0.25%) |
9245.00 |
9210.00 - 9274.99 |
1.5846 times |
| Tue 13 May 2025 |
9245.00 (0.65%) |
9185.00 |
9152.50 - 9248.99 |
0.3294 times |
| Mon 12 May 2025 |
9185.00 (-1.76%) |
9261.00 |
9165.00 - 9340.00 |
0.69 times |
| Fri 09 May 2025 |
9349.89 (0.31%) |
9230.00 |
9230.00 - 9375.00 |
0.801 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9183.49 and 9580.49 | Weekly Target 1 | 8858.33 | | Weekly Target 2 | 9111.65 | | Weekly Target 3 | 9255.3266666667 | | Weekly Target 4 | 9508.65 | | Weekly Target 5 | 9652.33 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
9364.98 (1.91%) |
9200.00 |
9002.00 - 9399.00 |
0.8445 times |
| Fri 16 May 2025 |
9189.66 (-1.71%) |
9261.00 |
9140.00 - 9475.00 |
0.9371 times |
| Fri 09 May 2025 |
9349.89 (2.3%) |
9140.00 |
9140.00 - 9399.99 |
1.1428 times |
| Fri 02 May 2025 |
9140.00 (0.61%) |
9085.02 |
9021.00 - 9355.62 |
0.9204 times |
| Fri 25 April 2025 |
9085.02 (1.16%) |
8981.00 |
8981.00 - 9350.00 |
0.8772 times |
| Thu 17 April 2025 |
8981.00 (2.27%) |
8781.76 |
8650.00 - 9045.00 |
2.1065 times |
| Fri 11 April 2025 |
8781.75 (0.18%) |
8780.60 |
8251.00 - 9100.00 |
1.1385 times |
| Fri 04 April 2025 |
8765.64 (0.62%) |
8737.00 |
8735.00 - 9049.00 |
0.7487 times |
| Fri 28 March 2025 |
8711.39 (0.17%) |
8700.00 |
8611.00 - 8750.00 |
0.5127 times |
| Fri 21 March 2025 |
8696.81 (1.84%) |
8550.00 |
8550.00 - 8795.00 |
0.7716 times |
| Thu 13 March 2025 |
8539.87 (0.87%) |
8476.00 |
8461.00 - 8598.85 |
0.947 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9183.49 and 9656.49 | Monthly Target 1 | 8807.66 | | Monthly Target 2 | 9086.32 | | Monthly Target 3 | 9280.66 | | Monthly Target 4 | 9559.32 | | Monthly Target 5 | 9753.66 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
9364.98 (1.13%) |
9259.99 |
9002.00 - 9475.00 |
1.0972 times |
| Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
2.0601 times |
| Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
1.0851 times |
| Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.8978 times |
| Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
1.0403 times |
| Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
0.8978 times |
| Fri 29 November 2024 |
8042.49 (-3.75%) |
8355.41 |
7800.00 - 8490.00 |
0.7685 times |
| Thu 31 October 2024 |
8355.41 (5.19%) |
7979.00 |
7915.00 - 8404.81 |
0.7239 times |
| Mon 30 September 2024 |
7942.99 (4.88%) |
7572.00 |
7516.00 - 7990.00 |
0.6411 times |
| Fri 30 August 2024 |
7573.33 (0.3%) |
7500.00 |
7330.00 - 7670.00 |
0.7881 times |
| Wed 31 July 2024 |
7550.69 (1.98%) |
7403.82 |
7300.00 - 8000.00 |
1.2563 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9276.6 | | 12 day DMA | 9257.87 | | 20 day DMA | 9234.74 | | 35 day DMA | 9063.95 | | 50 day DMA | 8921.29 | | 100 day DMA | 8599.33 | | 150 day DMA | 8441.99 | | 200 day DMA | 8246.54 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9301.07 | 9269.12 | 9231.19 | | 12 day EMA | 9253.64 | 9233.4 | 9213.12 | | 20 day EMA | 9195.81 | 9178.01 | 9160.44 | | 35 day EMA | 9066.6 | 9049.03 | 9031.61 | | 50 day EMA | 8922.36 | 8904.3 | 8886.32 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9276.6 | 9241.53 | 9203.2 | | 12 day SMA | 9257.87 | 9255.58 | 9253.78 | | 20 day SMA | 9234.74 | 9221.09 | 9215.59 | | 35 day SMA | 9063.95 | 9043.63 | 9024.62 | | 50 day SMA | 8921.29 | 8903.05 | 8884.18 | | 100 day SMA | 8599.33 | 8585.61 | 8571.94 | | 150 day SMA | 8441.99 | 8433.56 | 8425.58 | | 200 day SMA | 8246.54 | 8236.81 | 8227.26 |
|
|
