25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13592.08 and 13864.07 | Daily Target 1 | 13538.06 | | Daily Target 2 | 13646.1 | | Daily Target 3 | 13810.046666667 | | Daily Target 4 | 13918.09 | | Daily Target 5 | 14082.04 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13754.15 (-0.36%) |
13804.06 |
13702.00 - 13973.99 |
1.1464 times |
Thu 18 December 2025 |
13804.26 (0.64%) |
13653.00 |
13653.00 - 14090.00 |
0.6924 times |
Wed 17 December 2025 |
13716.96 (0.54%) |
13915.57 |
13638.58 - 13915.57 |
0.8627 times |
Tue 16 December 2025 |
13642.72 (-0.04%) |
13921.18 |
13525.20 - 13921.18 |
0.2951 times |
Mon 15 December 2025 |
13648.22 (1.43%) |
13500.00 |
13455.15 - 13648.99 |
2.0885 times |
Sat 13 December 2025 |
13455.15 (0.71%) |
13400.20 |
13370.00 - 13464.99 |
1.1956 times |
Thu 11 December 2025 |
13360.00 (0.51%) |
13300.00 |
13000.00 - 13445.00 |
0.9118 times |
Wed 10 December 2025 |
13292.25 (0.96%) |
13200.01 |
13200.01 - 13323.99 |
0.4805 times |
Tue 09 December 2025 |
13166.20 (-0.34%) |
13475.00 |
13000.00 - 13550.00 |
1.6383 times |
Mon 08 December 2025 |
13211.51 (0.42%) |
13167.00 |
13151.01 - 13297.99 |
0.6886 times |
Fri 05 December 2025 |
13156.01 (0.35%) |
13110.08 |
13110.08 - 13228.83 |
1.1578 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13604.65 and 14239.5 | Weekly Target 1 | 13131.58 | | Weekly Target 2 | 13442.87 | | Weekly Target 3 | 13766.433333333 | | Weekly Target 4 | 14077.72 | | Weekly Target 5 | 14401.28 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13754.15 (2.22%) |
13500.00 |
13455.15 - 14090.00 |
0.7788 times |
Sat 13 December 2025 |
13455.15 (2.27%) |
13167.00 |
13000.00 - 13550.00 |
0.7527 times |
Fri 05 December 2025 |
13156.01 (0.41%) |
13300.01 |
13051.11 - 13475.00 |
1.4915 times |
Fri 28 November 2025 |
13102.46 (2.55%) |
12776.32 |
12700.01 - 13295.95 |
0.7052 times |
Fri 21 November 2025 |
12776.32 (-2.76%) |
13200.00 |
12513.00 - 13200.00 |
0.6061 times |
Fri 14 November 2025 |
13138.69 (5.31%) |
12694.00 |
12550.01 - 13439.99 |
0.8205 times |
Fri 07 November 2025 |
12475.62 (0.21%) |
12500.00 |
12400.00 - 12574.00 |
0.4862 times |
Fri 31 October 2025 |
12449.49 (-0.45%) |
12351.00 |
11654.81 - 12755.61 |
2.3856 times |
Fri 24 October 2025 |
12505.50 (-8.07%) |
13676.42 |
12301.00 - 13749.49 |
1.032 times |
Fri 17 October 2025 |
13603.44 (0.32%) |
13846.00 |
13310.00 - 13975.00 |
0.9416 times |
Fri 10 October 2025 |
13559.86 (1.55%) |
13502.45 |
13390.00 - 14549.00 |
0.8263 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 13377.08 and 14467.08 | Monthly Target 1 | 12524.72 | | Monthly Target 2 | 13139.43 | | Monthly Target 3 | 13614.716666667 | | Monthly Target 4 | 14229.43 | | Monthly Target 5 | 14704.72 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13754.15 (4.97%) |
13300.01 |
13000.00 - 14090.00 |
0.9395 times |
Fri 28 November 2025 |
13102.46 (5.24%) |
12500.00 |
12400.00 - 13439.99 |
0.8136 times |
Fri 31 October 2025 |
12449.49 (-6.61%) |
13358.00 |
11654.81 - 14549.00 |
1.7391 times |
Tue 30 September 2025 |
13330.28 (22.62%) |
11000.00 |
10850.00 - 13899.98 |
1.1052 times |
Fri 29 August 2025 |
10871.19 (9.26%) |
9950.00 |
9925.00 - 10998.00 |
0.7946 times |
Thu 31 July 2025 |
9950.00 (2.06%) |
9652.00 |
9652.00 - 10375.00 |
0.467 times |
Mon 30 June 2025 |
9749.00 (3.81%) |
9391.45 |
9391.45 - 10140.00 |
0.6155 times |
Fri 30 May 2025 |
9391.45 (1.42%) |
9259.99 |
9002.00 - 9475.00 |
0.9943 times |
Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
1.6579 times |
Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
0.8733 times |
Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.7225 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 13713.26 | | 12 day DMA | 13443.13 | | 20 day DMA | 13270.26 | | 35 day DMA | 13044.63 | | 50 day DMA | 13044.54 | | 100 day DMA | 12255.94 | | 150 day DMA | 11412.99 | | 200 day DMA | 10770.51 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13684.64 | 13649.89 | 13572.72 | | 12 day EMA | 13494.98 | 13447.88 | 13383.11 | | 20 day EMA | 13357.27 | 13315.51 | 13264.09 | | 35 day EMA | 13247.14 | 13217.29 | 13182.73 | | 50 day EMA | 13157.38 | 13133.03 | 13105.64 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13713.26 | 13653.46 | 13564.61 | | 12 day SMA | 13443.13 | 13389.91 | 13333.27 | | 20 day SMA | 13270.26 | 13221.37 | 13171.29 | | 35 day SMA | 13044.63 | 12998.27 | 12947.46 | | 50 day SMA | 13044.54 | 13053.08 | 13051.7 | | 100 day SMA | 12255.94 | 12217.65 | 12180.42 | | 150 day SMA | 11412.99 | 11382.56 | 11351.55 | | 200 day SMA | 10770.51 | 10744.73 | 10718.67 |
|
|
