Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13994.87 and 14099.09
| Daily Target 1 | 13975.33 |
| Daily Target 2 | 14014.41 |
| Daily Target 3 | 14079.55 |
| Daily Target 4 | 14118.63 |
| Daily Target 5 | 14183.77 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14053.49 (-0.09%) | 14068.00 | 14040.47 - 14144.69 | 0.1618 times | Tue 14 July 2026 | 14066.64 (-0.73%) | 14148.00 | 14012.10 - 14148.00 | 1.4462 times | Mon 13 July 2026 | 14169.98 (-1.19%) | 14203.20 | 14110.01 - 14203.20 | 0.5043 times | Fri 10 July 2026 | 14340.89 (-0.06%) | 13991.25 | 13991.25 - 14369.49 | 1.1798 times | Thu 09 July 2026 | 14350.00 (1.17%) | 14205.00 | 14160.00 - 14350.00 | 1.1323 times | Wed 08 July 2026 | 14184.01 (-1.17%) | 14352.14 | 14130.00 - 14370.00 | 1.9315 times | Tue 07 July 2026 | 14352.14 (-1.62%) | 14492.90 | 14342.10 - 14492.90 | 0.5804 times | Fri 03 July 2026 | 14588.50 (2.11%) | 14336.20 | 14305.01 - 14599.00 | 0.7136 times | Thu 02 July 2026 | 14287.50 (1.96%) | 14364.44 | 14161.00 - 14364.44 | 0.7802 times | Wed 01 July 2026 | 14013.12 (-0.25%) | 14039.00 | 13967.00 - 14040.00 | 1.5699 times | Tue 30 June 2026 | 14047.77 (-0.65%) | 14398.00 | 13920.00 - 14398.00 | 1.2655 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13937.25 and 14128.35
| Weekly Target 1 | 13898.5 |
| Weekly Target 2 | 13975.99 |
| Weekly Target 3 | 14089.596666667 |
| Weekly Target 4 | 14167.09 |
| Weekly Target 5 | 14280.7 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14053.49 (-2%) | 14203.20 | 14012.10 - 14203.20 | 0.1769 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.404 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.4638 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.4503 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 1.2273 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 0.9181 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.5897 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.4112 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 2.2298 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 3.1288 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 1.1556 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14010.25 and 14642.25
| Monthly Target 1 | 13574.5 |
| Monthly Target 2 | 13813.99 |
| Monthly Target 3 | 14206.496666667 |
| Monthly Target 4 | 14445.99 |
| Monthly Target 5 | 14838.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14053.49 (0.04%) | 14039.00 | 13967.00 - 14599.00 | 0.1668 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6755 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.3788 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.0022 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.1792 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1502 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9847 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.2135 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7169 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.5323 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.9738 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14196.2 |
| 12 day DMA | 14216.19 |
| 20 day DMA | 14371.06 |
| 35 day DMA | 14704.44 |
| 50 day DMA | 14915.86 |
| 100 day DMA | 14979.62 |
| 150 day DMA | 15026.78 |
| 200 day DMA | 14508.3 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14152.01 | 14201.27 | 14268.58 |
| 12 day EMA | 14256.23 | 14293.08 | 14334.24 |
| 20 day EMA | 14380.64 | 14415.06 | 14451.72 |
| 35 day EMA | 14602.39 | 14634.71 | 14668.15 |
| 50 day EMA | 14844.4 | 14876.67 | 14909.72 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14196.2 | 14222.3 | 14279.4 |
| 12 day SMA | 14216.19 | 14216.89 | 14238.22 |
| 20 day SMA | 14371.06 | 14417.6 | 14444.49 |
| 35 day SMA | 14704.44 | 14751.7 | 14798.93 |
| 50 day SMA | 14915.86 | 14933.02 | 14947.6 |
| 100 day SMA | 14979.62 | 14997.97 | 15015.3 |
| 150 day SMA | 15026.78 | 15020.59 | 15014.53 |
| 200 day SMA | 14508.3 | 14499.16 | 14490.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.