25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 10706.1 and 10915.09 | Daily Target 1 | 10651.07 | | Daily Target 2 | 10761.13 | | Daily Target 3 | 10860.06 | | Daily Target 4 | 10970.12 | | Daily Target 5 | 11069.05 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10871.19 (1.95%) |
10876.50 |
10750.00 - 10958.99 |
1.1474 times |
Thu 28 August 2025 |
10663.22 (1.26%) |
10550.00 |
10542.00 - 10998.00 |
1.9605 times |
Tue 26 August 2025 |
10530.65 (1.02%) |
10435.00 |
10435.00 - 10548.00 |
0.4711 times |
Mon 25 August 2025 |
10424.36 (0.45%) |
10498.00 |
10215.01 - 10529.00 |
2.1429 times |
Fri 22 August 2025 |
10377.92 (-0.17%) |
10655.84 |
10362.00 - 10655.84 |
0.6991 times |
Thu 21 August 2025 |
10395.95 (0.53%) |
10395.00 |
10360.00 - 10425.00 |
0.2888 times |
Wed 20 August 2025 |
10341.45 (-0.96%) |
10337.00 |
10330.00 - 10428.83 |
0.3685 times |
Tue 19 August 2025 |
10441.74 (1.18%) |
10350.00 |
10246.00 - 10559.00 |
0.7865 times |
Mon 18 August 2025 |
10319.89 (0.52%) |
10295.00 |
10267.00 - 10450.00 |
1.307 times |
Thu 14 August 2025 |
10266.03 (0.21%) |
10270.00 |
10203.00 - 10449.04 |
0.8283 times |
Wed 13 August 2025 |
10244.16 (0.39%) |
10280.00 |
10150.00 - 10280.00 |
0.3116 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 10543.1 and 11326.09 | Weekly Target 1 | 9911.74 | | Weekly Target 2 | 10391.47 | | Weekly Target 3 | 10694.733333333 | | Weekly Target 4 | 11174.46 | | Weekly Target 5 | 11477.72 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10871.19 (4.75%) |
10498.00 |
10215.01 - 10998.00 |
1.916 times |
Fri 22 August 2025 |
10377.92 (1.09%) |
10295.00 |
10246.00 - 10655.84 |
1.1552 times |
Thu 14 August 2025 |
10266.03 (0.22%) |
10300.00 |
10126.30 - 10449.04 |
1.3028 times |
Fri 08 August 2025 |
10243.86 (2.65%) |
9946.00 |
9946.00 - 10255.00 |
1.1997 times |
Fri 01 August 2025 |
9979.50 (0.56%) |
9999.00 |
9879.00 - 10174.45 |
0.5025 times |
Fri 25 July 2025 |
9924.25 (0.2%) |
9989.00 |
9861.00 - 10375.00 |
0.9936 times |
Fri 18 July 2025 |
9904.00 (0.53%) |
9866.00 |
9828.00 - 9989.00 |
0.5064 times |
Fri 11 July 2025 |
9851.44 (-0.15%) |
9848.00 |
9716.08 - 9945.79 |
0.6565 times |
Fri 04 July 2025 |
9866.00 (1.29%) |
9626.50 |
9526.00 - 9988.00 |
0.7761 times |
Fri 27 June 2025 |
9740.50 (-1.66%) |
9905.00 |
9625.00 - 9999.00 |
0.9911 times |
Fri 20 June 2025 |
9905.00 (0.19%) |
9900.00 |
9813.01 - 10140.00 |
1.1285 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 10398.1 and 11471.1 | Monthly Target 1 | 9525.06 | | Monthly Target 2 | 10198.13 | | Monthly Target 3 | 10598.063333333 | | Monthly Target 4 | 11271.13 | | Monthly Target 5 | 11671.06 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10871.19 (9.26%) |
9950.00 |
9925.00 - 10998.00 |
0.9569 times |
Thu 31 July 2025 |
9950.00 (2.06%) |
9652.00 |
9652.00 - 10375.00 |
0.5624 times |
Mon 30 June 2025 |
9749.00 (3.81%) |
9391.45 |
9391.45 - 10140.00 |
0.7413 times |
Fri 30 May 2025 |
9391.45 (1.42%) |
9259.99 |
9002.00 - 9475.00 |
1.1975 times |
Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
1.9967 times |
Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
1.0517 times |
Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.8702 times |
Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
1.0083 times |
Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
0.8702 times |
Fri 29 November 2024 |
8042.49 (-3.75%) |
8355.41 |
7800.00 - 8490.00 |
0.7448 times |
Thu 31 October 2024 |
8355.41 (5.19%) |
7979.00 |
7915.00 - 8404.81 |
0.7016 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 10573.47 | | 12 day DMA | 10423.4 | | 20 day DMA | 10286.12 | | 35 day DMA | 10134.67 | | 50 day DMA | 10051.36 | | 100 day DMA | 9662.9 | | 150 day DMA | 9266.73 | | 200 day DMA | 8967.89 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10629.08 | 10508.05 | 10430.47 | | 12 day EMA | 10459.27 | 10384.4 | 10333.72 | | 20 day EMA | 10343.76 | 10288.27 | 10248.82 | | 35 day EMA | 10208.9 | 10169.91 | 10140.87 | | 50 day EMA | 10089.53 | 10057.64 | 10032.93 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10573.47 | 10478.42 | 10414.07 | | 12 day SMA | 10423.4 | 10371.59 | 10336.64 | | 20 day SMA | 10286.12 | 10241.42 | 10207.59 | | 35 day SMA | 10134.67 | 10106.67 | 10082.29 | | 50 day SMA | 10051.36 | 10032.48 | 10016.95 | | 100 day SMA | 9662.9 | 9643.43 | 9626.25 | | 150 day SMA | 9266.73 | 9248.45 | 9231.59 | | 200 day SMA | 8967.89 | 8955.46 | 8944.41 |
|
|
