25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 12347.96 and 12490.96 | Daily Target 1 | 12319.64 | | Daily Target 2 | 12376.27 | | Daily Target 3 | 12462.636666667 | | Daily Target 4 | 12519.27 | | Daily Target 5 | 12605.64 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12432.91 (-0.76%) |
12549.00 |
12406.00 - 12549.00 |
0.3897 times |
Mon 03 November 2025 |
12528.65 (0.64%) |
12500.00 |
12455.00 - 12574.00 |
0.346 times |
Fri 31 October 2025 |
12449.49 (2.62%) |
12215.00 |
12215.00 - 12489.99 |
0.2849 times |
Thu 30 October 2025 |
12131.50 (0.88%) |
12266.59 |
11905.99 - 12266.59 |
0.2674 times |
Wed 29 October 2025 |
12026.07 (1.12%) |
11836.20 |
11654.81 - 12055.00 |
3.8798 times |
Tue 28 October 2025 |
11892.66 (-3.99%) |
12499.99 |
11850.00 - 12499.99 |
2.0168 times |
Mon 27 October 2025 |
12386.59 (-0.95%) |
12351.00 |
12300.00 - 12755.61 |
0.7462 times |
Fri 24 October 2025 |
12505.50 (-1.53%) |
12445.00 |
12421.02 - 12629.00 |
0.4055 times |
Thu 23 October 2025 |
12699.40 (-4.93%) |
13240.00 |
12301.00 - 13240.00 |
1.496 times |
Tue 21 October 2025 |
13358.38 (0.56%) |
13549.70 |
13100.00 - 13699.98 |
0.1678 times |
Mon 20 October 2025 |
13283.98 (-2.35%) |
13676.42 |
13254.40 - 13749.49 |
1.0433 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12335.46 and 12503.46 | Weekly Target 1 | 12302.97 | | Weekly Target 2 | 12367.94 | | Weekly Target 3 | 12470.97 | | Weekly Target 4 | 12535.94 | | Weekly Target 5 | 12638.97 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12432.91 (-0.13%) |
12500.00 |
12406.00 - 12574.00 |
0.2596 times |
Fri 31 October 2025 |
12449.49 (-0.45%) |
12351.00 |
11654.81 - 12755.61 |
2.539 times |
Fri 24 October 2025 |
12505.50 (-8.07%) |
13676.42 |
12301.00 - 13749.49 |
1.0984 times |
Fri 17 October 2025 |
13603.44 (0.32%) |
13846.00 |
13310.00 - 13975.00 |
1.0022 times |
Fri 10 October 2025 |
13559.86 (1.55%) |
13502.45 |
13390.00 - 14549.00 |
0.8794 times |
Fri 03 October 2025 |
13352.95 (3.83%) |
13117.98 |
12721.00 - 13899.98 |
0.732 times |
Fri 26 September 2025 |
12860.76 (4.02%) |
12611.28 |
12200.00 - 12900.00 |
0.7074 times |
Fri 19 September 2025 |
12364.00 (1.86%) |
12380.96 |
11900.00 - 12576.51 |
0.5267 times |
Fri 12 September 2025 |
12138.20 (2.42%) |
12087.89 |
11800.00 - 12525.23 |
1.0145 times |
Fri 05 September 2025 |
11850.87 (9.01%) |
11000.00 |
10850.00 - 12475.00 |
1.2408 times |
Fri 29 August 2025 |
10871.19 (4.75%) |
10498.00 |
10215.01 - 10998.00 |
0.9288 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 12335.46 and 12503.46 | Monthly Target 1 | 12302.97 | | Monthly Target 2 | 12367.94 | | Monthly Target 3 | 12470.97 | | Monthly Target 4 | 12535.94 | | Monthly Target 5 | 12638.97 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12432.91 (-0.13%) |
12500.00 |
12406.00 - 12574.00 |
0.0838 times |
Fri 31 October 2025 |
12449.49 (-6.61%) |
13358.00 |
11654.81 - 14549.00 |
1.9227 times |
Tue 30 September 2025 |
13330.28 (22.62%) |
11000.00 |
10850.00 - 13899.98 |
1.2219 times |
Fri 29 August 2025 |
10871.19 (9.26%) |
9950.00 |
9925.00 - 10998.00 |
0.8784 times |
Thu 31 July 2025 |
9950.00 (2.06%) |
9652.00 |
9652.00 - 10375.00 |
0.5163 times |
Mon 30 June 2025 |
9749.00 (3.81%) |
9391.45 |
9391.45 - 10140.00 |
0.6805 times |
Fri 30 May 2025 |
9391.45 (1.42%) |
9259.99 |
9002.00 - 9475.00 |
1.0992 times |
Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
1.8329 times |
Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
0.9654 times |
Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.7988 times |
Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
0.9256 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 12313.72 | | 12 day DMA | 12608.21 | | 20 day DMA | 13049.62 | | 35 day DMA | 12906.69 | | 50 day DMA | 12472.99 | | 100 day DMA | 11226.61 | | 150 day DMA | 10539.91 | | 200 day DMA | 10007.07 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12405.74 | 12392.16 | 12323.92 | | 12 day EMA | 12583.86 | 12611.29 | 12626.31 | | 20 day EMA | 12695.97 | 12723.65 | 12744.17 | | 35 day EMA | 12528.9 | 12534.55 | 12534.9 | | 50 day EMA | 12285.32 | 12279.3 | 12269.13 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12313.72 | 12205.67 | 12177.26 | | 12 day SMA | 12608.21 | 12684.56 | 12766.76 | | 20 day SMA | 13049.62 | 13102.85 | 13144.07 | | 35 day SMA | 12906.69 | 12898.27 | 12885.82 | | 50 day SMA | 12472.99 | 12432.25 | 12388.51 | | 100 day SMA | 11226.61 | 11198.88 | 11169.62 | | 150 day SMA | 10539.91 | 10514.59 | 10489.04 | | 200 day SMA | 10007.07 | 9985.37 | 9963.19 |
|
|
