25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 9798.83 and 9898.62 | Daily Target 1 | 9781.29 | | Daily Target 2 | 9816.36 | | Daily Target 3 | 9881.0766666667 | | Daily Target 4 | 9916.15 | | Daily Target 5 | 9980.87 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9851.44 (-0.73%) |
9945.79 |
9846.00 - 9945.79 |
0.6927 times |
Thu 10 July 2025 |
9924.28 (0.34%) |
9812.00 |
9812.00 - 9929.99 |
1.0036 times |
Wed 09 July 2025 |
9890.95 (0.83%) |
9849.85 |
9716.08 - 9898.00 |
1.5897 times |
Tue 08 July 2025 |
9810.00 (-0.41%) |
9820.00 |
9793.00 - 9833.99 |
1.0924 times |
Mon 07 July 2025 |
9849.99 (-0.16%) |
9848.00 |
9820.00 - 9860.59 |
0.2043 times |
Fri 04 July 2025 |
9866.00 (0.36%) |
9830.14 |
9768.05 - 9866.00 |
0.4885 times |
Thu 03 July 2025 |
9830.14 (-0.43%) |
9831.00 |
9701.00 - 9935.50 |
2.9929 times |
Wed 02 July 2025 |
9872.70 (0.03%) |
9875.00 |
9816.20 - 9988.00 |
0.7904 times |
Tue 01 July 2025 |
9869.88 (1.24%) |
9652.00 |
9652.00 - 9875.00 |
0.4707 times |
Mon 30 June 2025 |
9749.00 (0.09%) |
9626.50 |
9526.00 - 9800.00 |
0.675 times |
Fri 27 June 2025 |
9740.50 (-1.61%) |
9869.00 |
9625.00 - 9869.00 |
1.3233 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 9783.76 and 10013.47 | Weekly Target 1 | 9608.06 | | Weekly Target 2 | 9729.75 | | Weekly Target 3 | 9837.77 | | Weekly Target 4 | 9959.46 | | Weekly Target 5 | 10067.48 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9851.44 (-0.15%) |
9848.00 |
9716.08 - 9945.79 |
0.5255 times |
Fri 04 July 2025 |
9866.00 (1.29%) |
9626.50 |
9526.00 - 9988.00 |
0.6212 times |
Fri 27 June 2025 |
9740.50 (-1.66%) |
9905.00 |
9625.00 - 9999.00 |
0.7933 times |
Fri 20 June 2025 |
9905.00 (0.19%) |
9900.00 |
9813.01 - 10140.00 |
0.9033 times |
Fri 13 June 2025 |
9886.13 (2.09%) |
9684.00 |
9513.00 - 9945.00 |
1.0733 times |
Fri 06 June 2025 |
9684.00 (3.12%) |
9391.45 |
9391.45 - 9822.60 |
0.6334 times |
Fri 30 May 2025 |
9391.45 (0.28%) |
9366.00 |
9325.00 - 9449.89 |
0.6293 times |
Fri 23 May 2025 |
9364.98 (1.91%) |
9200.00 |
9002.00 - 9399.00 |
1.3921 times |
Fri 16 May 2025 |
9189.66 (-1.71%) |
9261.00 |
9140.00 - 9475.00 |
1.5448 times |
Fri 09 May 2025 |
9349.89 (2.3%) |
9140.00 |
9140.00 - 9399.99 |
1.8839 times |
Fri 02 May 2025 |
9140.00 (0.61%) |
9085.02 |
9021.00 - 9355.62 |
1.5173 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 9751.72 and 10087.72 | Monthly Target 1 | 9494.48 | | Monthly Target 2 | 9672.96 | | Monthly Target 3 | 9830.48 | | Monthly Target 4 | 10008.96 | | Monthly Target 5 | 10166.48 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9851.44 (1.05%) |
9652.00 |
9652.00 - 9988.00 |
0.242 times |
Mon 30 June 2025 |
9749.00 (3.81%) |
9391.45 |
9391.45 - 10140.00 |
0.7878 times |
Fri 30 May 2025 |
9391.45 (1.42%) |
9259.99 |
9002.00 - 9475.00 |
1.2725 times |
Wed 30 April 2025 |
9259.99 (6.3%) |
8737.00 |
8251.00 - 9355.62 |
2.1219 times |
Fri 28 March 2025 |
8711.39 (2.79%) |
8475.00 |
8356.00 - 8795.00 |
1.1176 times |
Fri 28 February 2025 |
8475.00 (2.35%) |
8300.00 |
8265.00 - 8649.99 |
0.9247 times |
Fri 31 January 2025 |
8280.52 (2.93%) |
8045.00 |
8044.98 - 8351.00 |
1.0715 times |
Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
0.9247 times |
Fri 29 November 2024 |
8042.49 (-3.75%) |
8355.41 |
7800.00 - 8490.00 |
0.7915 times |
Thu 31 October 2024 |
8355.41 (5.19%) |
7979.00 |
7915.00 - 8404.81 |
0.7456 times |
Mon 30 September 2024 |
7942.99 (4.88%) |
7572.00 |
7516.00 - 7990.00 |
0.6604 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9865.33 | | 12 day DMA | 9846.24 | | 20 day DMA | 9868.49 | | 35 day DMA | 9734.13 | | 50 day DMA | 9592.14 | | 100 day DMA | 9144.67 | | 150 day DMA | 8811.09 | | 200 day DMA | 8629.7 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9868.85 | 9877.55 | 9854.19 | | 12 day EMA | 9853.38 | 9853.73 | 9840.91 | | 20 day EMA | 9817.16 | 9813.55 | 9801.9 | | 35 day EMA | 9707.25 | 9698.76 | 9685.48 | | 50 day EMA | 9583.77 | 9572.85 | 9558.51 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9865.33 | 9868.24 | 9849.42 | | 12 day SMA | 9846.24 | 9846.66 | 9843.06 | | 20 day SMA | 9868.49 | 9870.23 | 9858.26 | | 35 day SMA | 9734.13 | 9720.23 | 9703.68 | | 50 day SMA | 9592.14 | 9577.91 | 9564.63 | | 100 day SMA | 9144.67 | 9131.16 | 9116.36 | | 150 day SMA | 8811.09 | 8799.03 | 8786.29 | | 200 day SMA | 8629.7 | 8618.89 | 8607.72 |
|
|
