Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 15023.71 and 15223.72
| Daily Target 1 | 14865.8 |
| Daily Target 2 | 14981.61 |
| Daily Target 3 | 15065.81 |
| Daily Target 4 | 15181.62 |
| Daily Target 5 | 15265.82 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15097.42 (1.58%) | 14950.00 | 14950.00 - 15150.01 | 0.6931 times | Mon 13 April 2026 | 14861.87 (0.76%) | 14750.01 | 14750.00 - 14899.98 | 1.3701 times | Fri 10 April 2026 | 14750.01 (0.94%) | 14633.00 | 14633.00 - 14860.00 | 0.452 times | Thu 09 April 2026 | 14612.00 (-1.4%) | 14670.00 | 14531.00 - 14680.00 | 0.1885 times | Wed 08 April 2026 | 14820.00 (3.21%) | 14500.00 | 14500.00 - 14851.00 | 0.458 times | Tue 07 April 2026 | 14359.27 (0.44%) | 14400.00 | 14250.00 - 14417.99 | 0.7154 times | Mon 06 April 2026 | 14296.68 (1.12%) | 14135.00 | 14010.01 - 14300.00 | 0.7175 times | Thu 02 April 2026 | 14138.00 (-1.03%) | 14286.00 | 13950.01 - 14286.00 | 0.2554 times | Wed 01 April 2026 | 14285.11 (4.78%) | 13906.06 | 13550.00 - 14400.00 | 0.6303 times | Mon 30 March 2026 | 13633.39 (-0.29%) | 13681.00 | 13606.93 - 13800.00 | 4.5197 times | Fri 27 March 2026 | 13673.52 (-2.4%) | 14249.00 | 13604.00 - 14249.00 | 0.4337 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14923.71 and 15323.72
| Weekly Target 1 | 14599.13 |
| Weekly Target 2 | 14848.28 |
| Weekly Target 3 | 14999.143333333 |
| Weekly Target 4 | 15248.29 |
| Weekly Target 5 | 15399.15 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15097.42 (2.36%) | 14750.01 | 14750.00 - 15150.01 | 0.7678 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.9421 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 2.0116 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 1.2106 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.3464 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.7135 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.6532 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.583 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.9406 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.8312 times | Fri 06 February 2026 | 15348.50 (-14.24%) | 17700.00 | 14207.46 - 17700.00 | 3.1128 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14323.71 and 15923.72
| Monthly Target 1 | 12999.13 |
| Monthly Target 2 | 14048.28 |
| Monthly Target 3 | 14599.143333333 |
| Monthly Target 4 | 15648.29 |
| Monthly Target 5 | 16199.15 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15097.42 (10.74%) | 13906.06 | 13550.00 - 15150.01 | 0.4618 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.2692 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.238 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.0598 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3061 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7716 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.6492 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0481 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7535 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4428 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5837 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14828.26 |
| 12 day DMA | 14378.03 |
| 20 day DMA | 14493.6 |
| 35 day DMA | 15027.71 |
| 50 day DMA | 15219.58 |
| 100 day DMA | 14849.15 |
| 150 day DMA | 14158.01 |
| 200 day DMA | 13155.38 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14809.21 | 14665.13 | 14566.77 |
| 12 day EMA | 14621.78 | 14535.33 | 14475.98 |
| 20 day EMA | 14694.55 | 14652.16 | 14630.1 |
| 35 day EMA | 14957.89 | 14949.68 | 14954.85 |
| 50 day EMA | 15371.9 | 15383.1 | 15404.37 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14828.26 | 14680.63 | 14567.59 |
| 12 day SMA | 14378.03 | 14253.85 | 14110.58 |
| 20 day SMA | 14493.6 | 14529.12 | 14579.53 |
| 35 day SMA | 15027.71 | 15019.05 | 15022.93 |
| 50 day SMA | 15219.58 | 15289.63 | 15347.72 |
| 100 day SMA | 14849.15 | 14827.29 | 14810.06 |
| 150 day SMA | 14158.01 | 14136.8 | 14114.31 |
| 200 day SMA | 13155.38 | 13129.57 | 13104.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.