Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 15496 and 15665
| Daily Target 1 | 15451.33 |
| Daily Target 2 | 15540.67 |
| Daily Target 3 | 15620.333333333 |
| Daily Target 4 | 15709.67 |
| Daily Target 5 | 15789.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15630.00 (-0.17%) | 15700.00 | 15531.00 - 15700.00 | 1.5142 times | Thu 27 August 2026 | 15656.74 (-1.86%) | 15856.20 | 15624.00 - 15856.20 | 1.9415 times | Wed 26 August 2026 | 15952.83 (0.02%) | 15951.01 | 15922.01 - 15989.00 | 0.1949 times | Tue 25 August 2026 | 15950.00 (-0.49%) | 16028.00 | 15880.00 - 16028.00 | 0.6597 times | Mon 24 August 2026 | 16028.00 (1.63%) | 15712.20 | 15701.17 - 16098.99 | 1.5142 times | Fri 21 August 2026 | 15770.17 (1.94%) | 15500.00 | 15500.00 - 15859.69 | 1.5367 times | Thu 20 August 2026 | 15470.44 (1.82%) | 15425.00 | 15410.01 - 15530.00 | 0.7346 times | Wed 19 August 2026 | 15193.88 (-0.26%) | 15325.00 | 15090.01 - 15325.00 | 0.7721 times | Tue 18 August 2026 | 15232.99 (0.5%) | 15150.00 | 15150.00 - 15269.85 | 0.6822 times | Mon 17 August 2026 | 15157.00 (0.68%) | 15060.00 | 15060.00 - 15179.00 | 0.4498 times | Fri 14 August 2026 | 15054.18 (0.12%) | 14985.00 | 14912.14 - 15065.00 | 0.7196 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15296.51 and 15864.5
| Weekly Target 1 | 15185.34 |
| Weekly Target 2 | 15407.67 |
| Weekly Target 3 | 15753.33 |
| Weekly Target 4 | 15975.66 |
| Weekly Target 5 | 16321.32 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.232 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 0.8831 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.0227 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.1685 times | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.9164 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.2351 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.9196 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.8039 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.9228 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.8958 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 2.4417 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14880.5 and 16848.49
| Monthly Target 1 | 13318.67 |
| Monthly Target 2 | 14474.34 |
| Monthly Target 3 | 15286.663333333 |
| Monthly Target 4 | 16442.33 |
| Monthly Target 5 | 17254.65 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15630.00 (10.65%) | 14131.00 | 14131.00 - 16098.99 | 0.4699 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.4786 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.7365 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.5035 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.0928 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.2859 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.2542 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.0737 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3232 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7817 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.6708 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15843.51 |
| 12 day DMA | 15511.01 |
| 20 day DMA | 15161.23 |
| 35 day DMA | 14714.07 |
| 50 day DMA | 14604.94 |
| 100 day DMA | 14867.72 |
| 150 day DMA | 15115.2 |
| 200 day DMA | 14794.91 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15713.9 | 15755.84 | 15805.39 |
| 12 day EMA | 15508.05 | 15485.88 | 15454.83 |
| 20 day EMA | 15265.34 | 15226.97 | 15181.75 |
| 35 day EMA | 15002.43 | 14965.48 | 14924.78 |
| 50 day EMA | 14739.51 | 14703.18 | 14664.28 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15843.51 | 15871.55 | 15834.29 |
| 12 day SMA | 15511.01 | 15470.2 | 15415.45 |
| 20 day SMA | 15161.23 | 15086 | 15009.16 |
| 35 day SMA | 14714.07 | 14677.24 | 14639.91 |
| 50 day SMA | 14604.94 | 14590.91 | 14576.74 |
| 100 day SMA | 14867.72 | 14852.8 | 14839.08 |
| 150 day SMA | 15115.2 | 15120.5 | 15123.3 |
| 200 day SMA | 14794.91 | 14779.04 | 14762.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.