Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 15291.7 and 15410.82
| Daily Target 1 | 15261.76 |
| Daily Target 2 | 15321.63 |
| Daily Target 3 | 15380.88 |
| Daily Target 4 | 15440.75 |
| Daily Target 5 | 15500 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (-0.38%) | 15405.01 | 15321.01 - 15440.13 | 0.303 times | Wed 27 May 2026 | 15440.13 (-0.91%) | 15581.00 | 15429.99 - 15581.00 | 0.2621 times | Tue 26 May 2026 | 15581.34 (-0.45%) | 15580.00 | 15580.00 - 15600.00 | 0.303 times | Mon 25 May 2026 | 15651.18 (-0.36%) | 15800.00 | 15639.00 - 15800.00 | 0.1884 times | Fri 22 May 2026 | 15707.50 (-0.08%) | 15655.00 | 15650.00 - 15750.00 | 0.3931 times | Thu 21 May 2026 | 15720.00 (0.92%) | 15965.62 | 15651.01 - 15965.62 | 0.5426 times | Wed 20 May 2026 | 15576.22 (-0.34%) | 15629.99 | 15476.00 - 15629.99 | 0.131 times | Tue 19 May 2026 | 15629.99 (-0.04%) | 15636.87 | 15605.02 - 15746.00 | 3.1061 times | Mon 18 May 2026 | 15636.87 (-0.33%) | 15685.00 | 15523.00 - 15685.00 | 1.5561 times | Fri 15 May 2026 | 15688.28 (-1.32%) | 15679.00 | 15555.01 - 15730.00 | 3.2146 times | Thu 14 May 2026 | 15898.20 (0.24%) | 16150.00 | 15710.01 - 16150.00 | 0.3747 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 15111.76 and 15590.75
| Weekly Target 1 | 15021.85 |
| Weekly Target 2 | 15201.67 |
| Weekly Target 3 | 15500.836666667 |
| Weekly Target 4 | 15680.66 |
| Weekly Target 5 | 15979.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.2739 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 1.4851 times | Fri 15 May 2026 | 15688.28 (3.28%) | 15101.20 | 15025.00 - 16150.00 | 2.0838 times | Fri 08 May 2026 | 15190.00 (1.87%) | 14901.00 | 14772.00 - 15250.00 | 0.7696 times | Thu 30 April 2026 | 14911.35 (-0.28%) | 15025.00 | 14751.00 - 15094.00 | 0.6518 times | Fri 24 April 2026 | 14953.00 (-1.16%) | 15141.00 | 14901.00 - 15225.75 | 0.7213 times | Fri 17 April 2026 | 15127.76 (2.56%) | 14750.01 | 14750.00 - 15277.00 | 1.0843 times | Fri 10 April 2026 | 14750.01 (4.33%) | 14135.00 | 14010.01 - 14860.00 | 0.6629 times | Thu 02 April 2026 | 14138.00 (3.4%) | 13681.00 | 13550.00 - 14400.00 | 1.4155 times | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 0.8519 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 0.9474 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 15076.75 and 16454.75
| Monthly Target 1 | 14056.5 |
| Monthly Target 2 | 14719 |
| Monthly Target 3 | 15434.5 |
| Monthly Target 4 | 16097 |
| Monthly Target 5 | 16812.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.273 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9252 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.0887 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.0619 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9091 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1203 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6618 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4146 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.899 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.6463 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.3798 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15552.33 |
| 12 day DMA | 15647.6 |
| 20 day DMA | 15405.16 |
| 35 day DMA | 15223.21 |
| 50 day DMA | 14970.86 |
| 100 day DMA | 15408.63 |
| 150 day DMA | 14649.55 |
| 200 day DMA | 13963.63 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15506.36 | 15568.78 | 15633.1 |
| 12 day EMA | 15509.22 | 15532.43 | 15549.2 |
| 20 day EMA | 15426.43 | 15431.16 | 15430.22 |
| 35 day EMA | 15268.81 | 15262.18 | 15251.7 |
| 50 day EMA | 15093.52 | 15081.77 | 15067.15 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15552.33 | 15620.03 | 15647.25 |
| 12 day SMA | 15647.6 | 15631.05 | 15597.35 |
| 20 day SMA | 15405.16 | 15375.87 | 15350.66 |
| 35 day SMA | 15223.21 | 15194 | 15161.33 |
| 50 day SMA | 14970.86 | 14979.38 | 14987.98 |
| 100 day SMA | 15408.63 | 15398.4 | 15388.29 |
| 150 day SMA | 14649.55 | 14636 | 14623.17 |
| 200 day SMA | 13963.63 | 13936.64 | 13909.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.