25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBN28VIII_GB are 8222.86 and 8257.86 | Daily Target 1 | 8195.24 | | Daily Target 2 | 8215.47 | | Daily Target 3 | 8230.2366666667 | | Daily Target 4 | 8250.47 | | Daily Target 5 | 8265.24 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8235.71 (0.07%) |
8229.99 |
8210.00 - 8245.00 |
0.8422 times |
Wed 29 January 2025 |
8229.99 (0.67%) |
8178.01 |
8178.00 - 8229.99 |
1.3263 times |
Tue 28 January 2025 |
8175.43 (-0.36%) |
8210.00 |
8170.00 - 8230.00 |
0.5446 times |
Mon 27 January 2025 |
8205.24 (0.12%) |
8195.00 |
8171.00 - 8230.00 |
1.3364 times |
Fri 24 January 2025 |
8195.01 (0.24%) |
8240.00 |
8160.00 - 8240.00 |
1.4574 times |
Thu 23 January 2025 |
8175.00 (0.3%) |
8150.00 |
8140.00 - 8175.00 |
1.3717 times |
Wed 22 January 2025 |
8150.64 (0.24%) |
8136.00 |
8130.00 - 8179.98 |
0.6909 times |
Tue 21 January 2025 |
8131.01 (0.03%) |
8131.01 |
8131.01 - 8147.99 |
0.1715 times |
Mon 20 January 2025 |
8128.20 (-0.21%) |
8126.50 |
8126.20 - 8157.89 |
0.469 times |
Fri 17 January 2025 |
8145.10 (0.21%) |
8100.12 |
8100.12 - 8238.00 |
1.7902 times |
Thu 16 January 2025 |
8128.24 (-0.08%) |
8111.22 |
8111.22 - 8132.00 |
0.7514 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBN28VIII_GB are 8202.86 and 8277.86 | Weekly Target 1 | 8141.9 | | Weekly Target 2 | 8188.81 | | Weekly Target 3 | 8216.9033333333 | | Weekly Target 4 | 8263.81 | | Weekly Target 5 | 8291.9 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8235.71 (0.5%) |
8195.00 |
8170.00 - 8245.00 |
0.8924 times |
Fri 24 January 2025 |
8195.01 (0.61%) |
8126.50 |
8126.20 - 8240.00 |
0.9169 times |
Fri 17 January 2025 |
8145.10 (0.42%) |
8081.00 |
8081.00 - 8238.00 |
1.8148 times |
Fri 10 January 2025 |
8110.75 (-0.39%) |
8050.00 |
8050.00 - 8237.99 |
1.1102 times |
Fri 03 January 2025 |
8142.83 (1.53%) |
8020.01 |
8005.00 - 8190.00 |
0.4412 times |
Fri 27 December 2024 |
8020.01 (0.33%) |
7993.00 |
7993.00 - 8099.99 |
0.8013 times |
Fri 20 December 2024 |
7993.37 (-1.45%) |
8122.01 |
7911.05 - 8159.00 |
1.1058 times |
Fri 13 December 2024 |
8111.15 (0.73%) |
8052.00 |
8006.00 - 8190.00 |
1.3158 times |
Fri 06 December 2024 |
8052.00 (0.12%) |
8050.00 |
8014.00 - 8100.00 |
1.0147 times |
Fri 29 November 2024 |
8042.49 (-0.47%) |
8080.00 |
7950.56 - 8199.95 |
0.5868 times |
Fri 22 November 2024 |
8080.28 (2.94%) |
7940.00 |
7800.00 - 8140.00 |
1.2169 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBN28VIII_GB are 8140.35 and 8340.37 | Monthly Target 1 | 7975.21 | | Monthly Target 2 | 8105.46 | | Monthly Target 3 | 8175.23 | | Monthly Target 4 | 8305.48 | | Monthly Target 5 | 8375.25 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8235.71 (2.37%) |
8045.00 |
8044.98 - 8245.00 |
1.1586 times |
Tue 31 December 2024 |
8044.98 (0.03%) |
8050.00 |
7911.05 - 8190.00 |
1.0426 times |
Fri 29 November 2024 |
8042.49 (-3.75%) |
8355.41 |
7800.00 - 8490.00 |
0.8924 times |
Thu 31 October 2024 |
8355.41 (5.19%) |
7979.00 |
7915.00 - 8404.81 |
0.8407 times |
Mon 30 September 2024 |
7942.99 (4.88%) |
7572.00 |
7516.00 - 7990.00 |
0.7446 times |
Fri 30 August 2024 |
7573.33 (0.3%) |
7500.00 |
7330.00 - 7670.00 |
0.9153 times |
Wed 31 July 2024 |
7550.69 (1.98%) |
7403.82 |
7300.00 - 8000.00 |
1.459 times |
Fri 28 June 2024 |
7403.82 (0.6%) |
7295.00 |
7250.00 - 7494.80 |
0.7687 times |
Fri 31 May 2024 |
7360.00 (3.34%) |
7132.01 |
7127.02 - 7400.00 |
1.0705 times |
Tue 30 April 2024 |
7122.29 (9.87%) |
6483.00 |
6465.00 - 7400.00 |
1.1076 times |
Thu 28 March 2024 |
6482.68 (4.62%) |
6240.00 |
6182.00 - 6510.00 |
0.6999 times |
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value | | 5 day DMA | 8208.28 | | 12 day DMA | 8169.53 | | 20 day DMA | 8148.58 | | 35 day DMA | 8108.26 | | 50 day DMA | 8092 | | 100 day DMA | 8059.84 | | 150 day DMA | 7893.34 | | 200 day DMA | 7741.97 | EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8208.5 | 8194.89 | 8177.35 | | 12 day EMA | 8177.03 | 8166.36 | 8154.79 | | 20 day EMA | 8152.28 | 8143.5 | 8134.4 | | 35 day EMA | 8121.29 | 8114.55 | 8107.75 | | 50 day EMA | 8091.39 | 8085.5 | 8079.61 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8208.28 | 8196.13 | 8180.26 | | 12 day SMA | 8169.53 | 8160.64 | 8151.3 | | 20 day SMA | 8148.58 | 8140.86 | 8135.34 | | 35 day SMA | 8108.26 | 8105.66 | 8101.81 | | 50 day SMA | 8092 | 8086.63 | 8078.9 | | 100 day SMA | 8059.84 | 8053.68 | 8047.53 | | 150 day SMA | 7893.34 | 7887.76 | 7882.06 | | 200 day SMA | 7741.97 | 7736.57 | 7730.77 |
|
|
