Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 15352.98 and 15427.98
| Daily Target 1 | 15335.32 |
| Daily Target 2 | 15370.64 |
| Daily Target 3 | 15410.32 |
| Daily Target 4 | 15445.64 |
| Daily Target 5 | 15485.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15405.96 (-0.13%) | 15430.01 | 15375.00 - 15450.00 | 1.0421 times | Wed 27 May 2026 | 15426.72 (-0.79%) | 15589.99 | 15402.00 - 15589.99 | 0.4684 times | Tue 26 May 2026 | 15550.10 (-0.45%) | 15545.00 | 15530.01 - 15600.00 | 2.4881 times | Mon 25 May 2026 | 15620.46 (-0.43%) | 15690.01 | 15602.00 - 15714.00 | 0.5024 times | Fri 22 May 2026 | 15688.06 (-0.12%) | 15708.00 | 15680.00 - 15789.00 | 0.6755 times | Thu 21 May 2026 | 15707.50 (0.53%) | 15695.00 | 15672.00 - 15730.00 | 0.4888 times | Wed 20 May 2026 | 15625.34 (-0.05%) | 15550.00 | 15513.01 - 15650.00 | 1.6056 times | Tue 19 May 2026 | 15633.59 (0.29%) | 15611.00 | 15605.00 - 15700.00 | 0.8282 times | Mon 18 May 2026 | 15588.86 (-0.43%) | 15600.00 | 15550.00 - 15600.00 | 1.3136 times | Fri 15 May 2026 | 15656.87 (-1.1%) | 15622.00 | 15622.00 - 15735.00 | 0.5872 times | Thu 14 May 2026 | 15831.13 (-0.21%) | 15862.00 | 15601.01 - 15900.00 | 1.3815 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 15220.98 and 15559.98
| Weekly Target 1 | 15159.32 |
| Weekly Target 2 | 15282.64 |
| Weekly Target 3 | 15498.32 |
| Weekly Target 4 | 15621.64 |
| Weekly Target 5 | 15837.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.6839 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 0.7463 times | Fri 15 May 2026 | 15656.87 (3.44%) | 15050.00 | 15005.01 - 16000.00 | 0.788 times | Fri 08 May 2026 | 15135.68 (2.14%) | 15098.00 | 14785.00 - 15235.00 | 1.0903 times | Thu 30 April 2026 | 14817.99 (-0.92%) | 15006.00 | 14715.01 - 15049.99 | 0.5064 times | Fri 24 April 2026 | 14956.20 (-0.95%) | 15199.00 | 14875.01 - 15279.99 | 0.5828 times | Fri 17 April 2026 | 15100.00 (3.24%) | 14620.00 | 14501.00 - 15150.00 | 1.2187 times | Fri 10 April 2026 | 14626.53 (4.24%) | 14050.00 | 13960.00 - 14699.99 | 1.2697 times | Thu 02 April 2026 | 14031.76 (2.63%) | 13901.00 | 13580.01 - 14430.00 | 0.6787 times | Fri 27 March 2026 | 13672.07 (-4.57%) | 14000.00 | 12894.00 - 14170.01 | 2.4353 times | Fri 20 March 2026 | 14326.63 (-9.29%) | 15402.00 | 14250.00 - 15599.00 | 1.3234 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 15095.48 and 16310.48
| Monthly Target 1 | 14181.99 |
| Monthly Target 2 | 14793.97 |
| Monthly Target 3 | 15396.986666667 |
| Monthly Target 4 | 16008.97 |
| Monthly Target 5 | 16611.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.5964 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7161 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3416 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2161 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.4802 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9212 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4369 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8574 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7659 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6682 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5553 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15538.26 |
| 12 day DMA | 15633.25 |
| 20 day DMA | 15377.35 |
| 35 day DMA | 15175.68 |
| 50 day DMA | 14926.69 |
| 100 day DMA | 15359.32 |
| 150 day DMA | 14611.78 |
| 200 day DMA | 13864.96 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15502.02 | 15550.05 | 15611.7 |
| 12 day EMA | 15494.48 | 15510.57 | 15525.81 |
| 20 day EMA | 15403.52 | 15403.26 | 15400.79 |
| 35 day EMA | 15239.08 | 15229.26 | 15217.64 |
| 50 day EMA | 15056.36 | 15042.1 | 15026.41 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15538.26 | 15598.57 | 15638.29 |
| 12 day SMA | 15633.25 | 15612.95 | 15579.7 |
| 20 day SMA | 15377.35 | 15345.1 | 15316.72 |
| 35 day SMA | 15175.68 | 15144.02 | 15108.02 |
| 50 day SMA | 14926.69 | 14935.44 | 14944.8 |
| 100 day SMA | 15359.32 | 15349.11 | 15339.88 |
| 150 day SMA | 14611.78 | 14597.45 | 14584.28 |
| 200 day SMA | 13864.96 | 13837.94 | 13810.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.