Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 15741.93 and 15907.92
| Daily Target 1 | 15603.96 |
| Daily Target 2 | 15713.9 |
| Daily Target 3 | 15769.95 |
| Daily Target 4 | 15879.89 |
| Daily Target 5 | 15935.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15823.84 (0.42%) | 15750.00 | 15660.01 - 15826.00 | 0.1914 times | Thu 27 August 2026 | 15757.09 (-1.61%) | 15850.00 | 15601.01 - 15900.01 | 0.746 times | Wed 26 August 2026 | 16015.52 (-0.56%) | 16101.00 | 16010.01 - 16160.00 | 0.5717 times | Tue 25 August 2026 | 16105.00 (-0.28%) | 16101.35 | 16050.00 - 16237.99 | 1.1447 times | Mon 24 August 2026 | 16149.79 (1.54%) | 16016.00 | 16005.00 - 16288.99 | 1.8365 times | Fri 21 August 2026 | 15904.31 (1.8%) | 15717.00 | 15717.00 - 15947.00 | 3.92 times | Thu 20 August 2026 | 15623.83 (2.27%) | 15500.00 | 15500.00 - 15727.00 | 0.4846 times | Wed 19 August 2026 | 15276.77 (-0.76%) | 15254.00 | 15220.00 - 15280.00 | 0.3406 times | Tue 18 August 2026 | 15393.21 (0.2%) | 15310.00 | 15310.00 - 15400.00 | 0.375 times | Mon 17 August 2026 | 15362.85 (1.61%) | 15250.00 | 15250.00 - 15365.00 | 0.3895 times | Fri 14 August 2026 | 15120.01 (-0.53%) | 15051.00 | 15050.01 - 15125.28 | 1.2886 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 15368.44 and 16056.42
| Weekly Target 1 | 15216.63 |
| Weekly Target 2 | 15520.24 |
| Weekly Target 3 | 15904.613333333 |
| Weekly Target 4 | 16208.22 |
| Weekly Target 5 | 16592.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15823.84 (-0.51%) | 16016.00 | 15601.01 - 16288.99 | 1.7587 times | Fri 21 August 2026 | 15904.31 (5.19%) | 15250.00 | 15220.00 - 15947.00 | 2.1579 times | Fri 14 August 2026 | 15120.01 (1.89%) | 14840.11 | 14840.11 - 15270.00 | 1.9563 times | Fri 07 August 2026 | 14840.00 (4.63%) | 14183.60 | 14151.01 - 14850.00 | 0.3211 times | Fri 31 July 2026 | 14183.60 (0.04%) | 14180.00 | 14040.00 - 14289.99 | 0.6619 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.4757 times | Fri 17 July 2026 | 13991.03 (-2.19%) | 14052.00 | 13965.00 - 14199.99 | 0.7245 times | Fri 10 July 2026 | 14305.00 (-2.04%) | 14352.00 | 14180.10 - 14424.00 | 0.2834 times | Fri 03 July 2026 | 14602.78 (3.87%) | 14060.01 | 13952.01 - 14640.00 | 0.8119 times | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 0.8486 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.4091 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14987.43 and 17125.41
| Monthly Target 1 | 13283.3 |
| Monthly Target 2 | 14553.57 |
| Monthly Target 3 | 15421.28 |
| Monthly Target 4 | 16691.55 |
| Monthly Target 5 | 17559.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15823.84 (11.56%) | 14183.60 | 14151.01 - 16288.99 | 1.2225 times | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.5022 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.9105 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6547 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7862 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.4728 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.3351 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.625 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0113 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4797 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.0391 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15970.25 |
| 12 day DMA | 15644.34 |
| 20 day DMA | 15275.52 |
| 35 day DMA | 14783.59 |
| 50 day DMA | 14653.36 |
| 100 day DMA | 14872.08 |
| 150 day DMA | 15103.43 |
| 200 day DMA | 14780.71 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15851.09 | 15864.72 | 15918.52 |
| 12 day EMA | 15633.11 | 15598.44 | 15569.61 |
| 20 day EMA | 15375 | 15327.77 | 15282.6 |
| 35 day EMA | 15085.79 | 15042.34 | 15000.26 |
| 50 day EMA | 14791.32 | 14749.19 | 14708.07 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15970.25 | 15986.34 | 15959.69 |
| 12 day SMA | 15644.34 | 15594.87 | 15545.65 |
| 20 day SMA | 15275.52 | 15193.51 | 15113.58 |
| 35 day SMA | 14783.59 | 14740.2 | 14699.45 |
| 50 day SMA | 14653.36 | 14636.38 | 14621.05 |
| 100 day SMA | 14872.08 | 14854.16 | 14839.35 |
| 150 day SMA | 15103.43 | 15107.51 | 15109.13 |
| 200 day SMA | 14780.71 | 14764.16 | 14747.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.