250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9314.25 and 9363.25 | Daily Target 1 | 9299.17 | | Daily Target 2 | 9329.33 | | Daily Target 3 | 9348.1666666667 | | Daily Target 4 | 9378.33 | | Daily Target 5 | 9397.17 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
9359.50 (0.65%) |
9360.00 |
9318.00 - 9367.00 |
0.9677 times |
| Wed 21 May 2025 |
9299.20 (1.35%) |
9205.00 |
9201.00 - 9300.00 |
1.0363 times |
| Tue 20 May 2025 |
9174.92 (-0.25%) |
9184.00 |
9160.00 - 9185.00 |
0.316 times |
| Mon 19 May 2025 |
9197.54 (0.41%) |
9160.00 |
9160.00 - 9206.00 |
1.0069 times |
| Fri 16 May 2025 |
9160.00 (0.53%) |
9131.02 |
9131.02 - 9197.00 |
0.8305 times |
| Thu 15 May 2025 |
9112.08 (-0.97%) |
9160.00 |
9095.00 - 9160.00 |
1.1269 times |
| Wed 14 May 2025 |
9201.47 (0.01%) |
9200.00 |
9175.00 - 9230.00 |
0.6075 times |
| Tue 13 May 2025 |
9200.21 (0.96%) |
9112.89 |
9112.89 - 9249.90 |
0.5904 times |
| Mon 12 May 2025 |
9112.89 (-2.09%) |
9235.00 |
9100.00 - 9240.00 |
2.364 times |
| Fri 09 May 2025 |
9307.38 (0.09%) |
9206.00 |
9206.00 - 9320.00 |
1.1538 times |
| Thu 08 May 2025 |
9299.00 (-0%) |
9319.00 |
9250.00 - 9319.00 |
1.0583 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9259.75 and 9466.75 | Weekly Target 1 | 9088.5 | | Weekly Target 2 | 9224 | | Weekly Target 3 | 9295.5 | | Weekly Target 4 | 9431 | | Weekly Target 5 | 9502.5 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
9359.50 (2.18%) |
9160.00 |
9160.00 - 9367.00 |
0.4135 times |
| Fri 16 May 2025 |
9160.00 (-1.58%) |
9235.00 |
9095.00 - 9249.90 |
0.6861 times |
| Fri 09 May 2025 |
9307.38 (1.9%) |
9134.02 |
9062.01 - 9340.00 |
0.6109 times |
| Fri 02 May 2025 |
9134.02 (0.49%) |
9125.70 |
9035.55 - 9235.00 |
1.0421 times |
| Fri 25 April 2025 |
9089.78 (1.24%) |
9050.00 |
9007.00 - 9250.00 |
1.6216 times |
| Thu 17 April 2025 |
8978.31 (2.47%) |
8761.00 |
8674.00 - 9015.00 |
0.5399 times |
| Fri 11 April 2025 |
8761.65 (0.38%) |
8700.00 |
8000.00 - 8800.00 |
1.9551 times |
| Fri 04 April 2025 |
8728.83 (0.42%) |
8784.00 |
8722.01 - 9050.00 |
1.4763 times |
| Fri 28 March 2025 |
8692.18 (-0.09%) |
8700.00 |
8605.00 - 8713.90 |
0.2689 times |
| Fri 21 March 2025 |
8700.20 (2.56%) |
8483.01 |
8452.00 - 8730.00 |
1.3856 times |
| Thu 13 March 2025 |
8482.73 (0.27%) |
8460.00 |
8411.00 - 8505.00 |
1.3058 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9197.53 and 9528.98 | Monthly Target 1 | 8922.57 | | Monthly Target 2 | 9141.03 | | Monthly Target 3 | 9254.0166666667 | | Monthly Target 4 | 9472.48 | | Monthly Target 5 | 9585.47 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
9359.50 (1.85%) |
9150.00 |
9035.55 - 9367.00 |
0.6824 times |
| Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.3133 times |
| Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.4189 times |
| Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
0.9381 times |
| Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.5802 times |
| Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
0.8378 times |
| Fri 29 November 2024 |
8055.00 (-3.06%) |
8400.00 |
7850.00 - 8500.00 |
0.7291 times |
| Thu 31 October 2024 |
8309.13 (5.75%) |
7900.00 |
7900.00 - 8402.00 |
0.7827 times |
| Mon 30 September 2024 |
7857.19 (3.5%) |
7571.00 |
7485.00 - 8000.00 |
0.7058 times |
| Fri 30 August 2024 |
7591.41 (1.32%) |
7600.00 |
7350.00 - 7600.00 |
1.0116 times |
| Wed 31 July 2024 |
7492.15 (1.91%) |
7450.00 |
7341.01 - 7939.00 |
0.8482 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 9238.23 | | 12 day DMA | 9226.97 | | 20 day DMA | 9191.29 | | 35 day DMA | 9015.85 | | 50 day DMA | 8878.79 | | 100 day DMA | 8572.97 | | 150 day DMA | 8419.82 | | 200 day DMA | 8223.14 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9265.39 | 9218.34 | 9177.91 | | 12 day EMA | 9214.68 | 9188.36 | 9168.21 | | 20 day EMA | 9155.01 | 9133.49 | 9116.05 | | 35 day EMA | 9028.37 | 9008.87 | 8991.78 | | 50 day EMA | 8886.15 | 8866.84 | 8849.2 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9238.23 | 9188.75 | 9169.2 | | 12 day SMA | 9226.97 | 9220 | 9206.73 | | 20 day SMA | 9191.29 | 9184.63 | 9173.68 | | 35 day SMA | 9015.85 | 8995.31 | 8976.75 | | 50 day SMA | 8878.79 | 8859.98 | 8843.15 | | 100 day SMA | 8572.97 | 8559.52 | 8546.79 | | 150 day SMA | 8419.82 | 8411.19 | 8403.3 | | 200 day SMA | 8223.14 | 8213.16 | 8203.79 |
|
|
