Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14885.84 and 15224.84
| Daily Target 1 | 14614.89 |
| Daily Target 2 | 14817.78 |
| Daily Target 3 | 14953.89 |
| Daily Target 4 | 15156.78 |
| Daily Target 5 | 15292.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15020.67 (2.26%) | 14751.00 | 14751.00 - 15090.00 | 2.2435 times | Mon 13 April 2026 | 14688.13 (0.42%) | 14620.00 | 14501.00 - 14690.00 | 1.2517 times | Fri 10 April 2026 | 14626.53 (0.38%) | 14579.00 | 14579.00 - 14699.99 | 0.656 times | Thu 09 April 2026 | 14571.78 (-0.34%) | 14579.00 | 14461.02 - 14580.00 | 0.3185 times | Wed 08 April 2026 | 14621.01 (2.26%) | 14380.00 | 14380.00 - 14685.00 | 2.1815 times | Tue 07 April 2026 | 14297.98 (0.93%) | 14230.00 | 14161.01 - 14300.00 | 0.4666 times | Mon 06 April 2026 | 14166.67 (0.96%) | 14050.00 | 13960.00 - 14230.00 | 0.6164 times | Thu 02 April 2026 | 14031.76 (-1.72%) | 14200.00 | 13901.00 - 14430.00 | 0.7989 times | Wed 01 April 2026 | 14276.71 (4.49%) | 13665.01 | 13665.01 - 14395.00 | 0.52 times | Mon 30 March 2026 | 13663.33 (-0.06%) | 13901.00 | 13580.01 - 13901.00 | 0.947 times | Fri 27 March 2026 | 13672.07 (-2.18%) | 13899.00 | 13659.00 - 13970.00 | 0.8264 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14760.84 and 15349.84
| Weekly Target 1 | 14281.56 |
| Weekly Target 2 | 14651.11 |
| Weekly Target 3 | 14870.556666667 |
| Weekly Target 4 | 15240.11 |
| Weekly Target 5 | 15459.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15020.67 (2.69%) | 14620.00 | 14501.00 - 15090.00 | 0.7757 times | Fri 10 April 2026 | 14626.53 (4.24%) | 14050.00 | 13960.00 - 14699.99 | 0.9408 times | Thu 02 April 2026 | 14031.76 (2.63%) | 13901.00 | 13580.01 - 14430.00 | 0.5029 times | Fri 27 March 2026 | 13672.07 (-4.57%) | 14000.00 | 12894.00 - 14170.01 | 1.8044 times | Fri 20 March 2026 | 14326.63 (-9.29%) | 15402.00 | 14250.00 - 15599.00 | 0.9805 times | Fri 13 March 2026 | 15794.59 (0.19%) | 15766.40 | 15555.00 - 15899.00 | 1.6137 times | Fri 06 March 2026 | 15765.40 (-0.12%) | 16223.00 | 15741.00 - 16499.00 | 0.9057 times | Fri 27 February 2026 | 15783.68 (3.17%) | 15501.00 | 15400.00 - 15870.00 | 0.8162 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 1.1735 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.4865 times | Fri 06 February 2026 | 15304.15 (-11.48%) | 17000.00 | 14327.48 - 17275.00 | 2.5225 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14342.84 and 15767.83
| Monthly Target 1 | 13166.9 |
| Monthly Target 2 | 14093.79 |
| Monthly Target 3 | 14591.893333333 |
| Monthly Target 4 | 15518.78 |
| Monthly Target 5 | 16016.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15020.67 (9.93%) | 13665.01 | 13665.01 - 15090.00 | 0.5023 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3786 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2496 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.521 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9466 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.449 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9086 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.787 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6866 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5706 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6102 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14705.62 |
| 12 day DMA | 14301.15 |
| 20 day DMA | 14435.69 |
| 35 day DMA | 15000.28 |
| 50 day DMA | 15182.17 |
| 100 day DMA | 14809.88 |
| 150 day DMA | 14035.83 |
| 200 day DMA | 13054.23 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14700.49 | 14540.42 | 14466.57 |
| 12 day EMA | 14532.63 | 14443.93 | 14399.54 |
| 20 day EMA | 14623.02 | 14581.18 | 14569.93 |
| 35 day EMA | 14896.11 | 14888.78 | 14900.59 |
| 50 day EMA | 15318 | 15330.13 | 15356.32 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14705.62 | 14561.09 | 14456.79 |
| 12 day SMA | 14301.15 | 14171.76 | 14029.58 |
| 20 day SMA | 14435.69 | 14476.84 | 14537.17 |
| 35 day SMA | 15000.28 | 14994 | 15001.82 |
| 50 day SMA | 15182.17 | 15253.32 | 15310.03 |
| 100 day SMA | 14809.88 | 14787.81 | 14770.94 |
| 150 day SMA | 14035.83 | 14012.66 | 13989.9 |
| 200 day SMA | 13054.23 | 13028.79 | 13004.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.