Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14574.41 and 14663.4
| Daily Target 1 | 14556.61 |
| Daily Target 2 | 14592.21 |
| Daily Target 3 | 14645.6 |
| Daily Target 4 | 14681.2 |
| Daily Target 5 | 14734.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14627.81 (-0.49%) | 14698.99 | 14610.00 - 14698.99 | 0.9896 times | Tue 13 October 2026 | 14700.04 (-0.28%) | 14799.00 | 14640.00 - 14799.00 | 1.1785 times | Mon 12 October 2026 | 14741.04 (0.31%) | 14765.01 | 14700.01 - 14799.99 | 1.462 times | Tue 06 October 2026 | 14695.03 (0.14%) | 14662.00 | 14637.05 - 14750.00 | 0.2387 times | Mon 05 October 2026 | 14673.92 (-0.72%) | 14850.00 | 14645.01 - 14860.00 | 0.2287 times | Thu 01 October 2026 | 14780.96 (0.67%) | 14795.00 | 14661.10 - 14800.01 | 0.6813 times | Tue 29 September 2026 | 14682.26 (-0.4%) | 14750.00 | 14610.56 - 14750.00 | 1.1139 times | Mon 28 September 2026 | 14741.23 (-1.54%) | 14890.90 | 14711.00 - 14947.99 | 1.268 times | Fri 25 September 2026 | 14972.31 (-0.15%) | 14950.00 | 14950.00 - 15049.97 | 1.3078 times | Thu 24 September 2026 | 14995.48 (-0.68%) | 15099.00 | 14921.00 - 15099.00 | 1.5316 times | Wed 23 September 2026 | 15098.36 (0.21%) | 15069.00 | 15055.01 - 15150.01 | 0.6464 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14523.91 and 14713.9
| Weekly Target 1 | 14489.28 |
| Weekly Target 2 | 14558.54 |
| Weekly Target 3 | 14679.266666667 |
| Weekly Target 4 | 14748.53 |
| Weekly Target 5 | 14869.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14627.81 (-0.46%) | 14765.01 | 14610.00 - 14799.99 | 0.4295 times | Tue 06 October 2026 | 14695.03 (-0.58%) | 14850.00 | 14637.05 - 14860.00 | 0.0553 times | Thu 01 October 2026 | 14780.96 (-1.28%) | 14890.90 | 14610.56 - 14947.99 | 0.3624 times | Fri 25 September 2026 | 14972.31 (-1.61%) | 15217.00 | 14921.00 - 15217.00 | 0.6124 times | Fri 18 September 2026 | 15217.00 (1.29%) | 15025.00 | 14875.00 - 15217.00 | 0.2706 times | Fri 11 September 2026 | 15023.88 (-1.45%) | 15198.90 | 14811.00 - 15298.00 | 0.6713 times | Fri 04 September 2026 | 15244.60 (-3.66%) | 15746.87 | 14862.00 - 15746.87 | 0.9172 times | Fri 28 August 2026 | 15823.84 (-0.51%) | 16016.00 | 15601.01 - 16288.99 | 2.0008 times | Fri 21 August 2026 | 15904.31 (5.19%) | 15250.00 | 15220.00 - 15947.00 | 2.455 times | Fri 14 August 2026 | 15120.01 (1.89%) | 14840.11 | 14840.11 - 15270.00 | 2.2256 times | Fri 07 August 2026 | 14840.00 (4.63%) | 14183.60 | 14151.01 - 14850.00 | 0.3653 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14493.91 and 14743.91
| Monthly Target 1 | 14449.27 |
| Monthly Target 2 | 14538.54 |
| Monthly Target 3 | 14699.27 |
| Monthly Target 4 | 14788.54 |
| Monthly Target 5 | 14949.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14627.81 (-0.37%) | 14795.00 | 14610.00 - 14860.00 | 0.108 times | Tue 29 September 2026 | 14682.26 (-4.06%) | 15300.00 | 14610.56 - 15339.99 | 0.4562 times | Mon 31 August 2026 | 15302.84 (7.89%) | 14183.60 | 14151.01 - 16288.99 | 1.4152 times | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.5528 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 1.0022 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.7207 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.8654 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.6212 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.4696 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.7887 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.1132 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14687.57 |
| 12 day DMA | 14814.6 |
| 20 day DMA | 14914.18 |
| 35 day DMA | 15165.73 |
| 50 day DMA | 15041.98 |
| 100 day DMA | 14876.42 |
| 150 day DMA | 14911.85 |
| 200 day DMA | 15043.94 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14696.46 | 14730.78 | 14746.15 |
| 12 day EMA | 14795.77 | 14826.3 | 14849.25 |
| 20 day EMA | 14877.76 | 14904.06 | 14925.53 |
| 35 day EMA | 14904.64 | 14920.94 | 14933.95 |
| 50 day EMA | 14937.53 | 14950.17 | 14960.38 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14687.57 | 14718.2 | 14714.64 |
| 12 day SMA | 14814.6 | 14854.95 | 14898.03 |
| 20 day SMA | 14914.18 | 14936.08 | 14955.4 |
| 35 day SMA | 15165.73 | 15187.6 | 15206.54 |
| 50 day SMA | 15041.98 | 15031.83 | 15022.64 |
| 100 day SMA | 14876.42 | 14888.46 | 14900.1 |
| 150 day SMA | 14911.85 | 14919.52 | 14926.78 |
| 200 day SMA | 15043.94 | 15039.02 | 15032.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.