250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 8194.71 and 8238.5 | Daily Target 1 | 8187.28 | | Daily Target 2 | 8202.14 | | Daily Target 3 | 8231.07 | | Daily Target 4 | 8245.93 | | Daily Target 5 | 8274.86 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8217.00 (-0.35%) |
8260.00 |
8216.21 - 8260.00 |
0.4856 times |
Wed 29 January 2025 |
8246.00 (0.83%) |
8199.50 |
8199.50 - 8248.50 |
0.4079 times |
Tue 28 January 2025 |
8178.07 (-0.16%) |
8191.31 |
8136.10 - 8200.00 |
0.5012 times |
Mon 27 January 2025 |
8191.31 (-0.3%) |
8180.02 |
8180.00 - 8239.00 |
3.7063 times |
Fri 24 January 2025 |
8215.98 (0.75%) |
8155.00 |
8155.00 - 8219.97 |
0.7265 times |
Thu 23 January 2025 |
8154.76 (0.33%) |
8140.00 |
8131.00 - 8187.93 |
1.0839 times |
Wed 22 January 2025 |
8128.12 (-0.04%) |
8131.74 |
8000.00 - 8200.00 |
0.9868 times |
Tue 21 January 2025 |
8131.74 (-0.17%) |
8116.00 |
8116.00 - 8145.00 |
0.1515 times |
Mon 20 January 2025 |
8145.93 (-0.39%) |
8155.55 |
8114.00 - 8170.00 |
1.3598 times |
Fri 17 January 2025 |
8177.87 (0.45%) |
8139.00 |
8139.00 - 8198.95 |
0.5905 times |
Thu 16 January 2025 |
8141.28 (0.13%) |
8130.00 |
8130.00 - 8160.00 |
0.6527 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 8176.55 and 8300.45 | Weekly Target 1 | 8080.47 | | Weekly Target 2 | 8148.73 | | Weekly Target 3 | 8204.3666666667 | | Weekly Target 4 | 8272.63 | | Weekly Target 5 | 8328.27 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8217.00 (0.01%) |
8180.02 |
8136.10 - 8260.00 |
0.8801 times |
Fri 24 January 2025 |
8215.98 (0.47%) |
8155.55 |
8000.00 - 8219.97 |
0.7434 times |
Fri 17 January 2025 |
8177.87 (0.34%) |
8150.00 |
8066.00 - 8198.95 |
0.4592 times |
Fri 10 January 2025 |
8150.00 (0.6%) |
8145.00 |
8072.01 - 8250.00 |
0.5463 times |
Fri 03 January 2025 |
8101.38 (0.94%) |
8100.00 |
8015.00 - 8176.99 |
0.8936 times |
Fri 27 December 2024 |
8026.00 (0.53%) |
8019.99 |
7980.00 - 8100.00 |
0.7615 times |
Fri 20 December 2024 |
7983.70 (-1.87%) |
8189.00 |
7950.00 - 8189.00 |
2.2 times |
Fri 13 December 2024 |
8136.21 (0.46%) |
8078.99 |
7945.20 - 8238.00 |
1.2006 times |
Fri 06 December 2024 |
8098.99 (0.55%) |
8030.00 |
8002.00 - 8345.70 |
0.8862 times |
Fri 29 November 2024 |
8055.00 (-0.36%) |
8000.00 |
7920.00 - 8099.00 |
1.4291 times |
Fri 22 November 2024 |
8084.23 (2.85%) |
7890.00 |
7861.05 - 8120.00 |
0.6777 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 8108.5 and 8368.5 | Monthly Target 1 | 7899 | | Monthly Target 2 | 8058 | | Monthly Target 3 | 8159 | | Monthly Target 4 | 8318 | | Monthly Target 5 | 8419 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8217.00 (1.56%) |
8051.00 |
8000.00 - 8260.00 |
0.7173 times |
Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
1.0733 times |
Fri 29 November 2024 |
8055.00 (-3.06%) |
8400.00 |
7850.00 - 8500.00 |
0.9341 times |
Thu 31 October 2024 |
8309.13 (5.75%) |
7900.00 |
7900.00 - 8402.00 |
1.0027 times |
Mon 30 September 2024 |
7857.19 (3.5%) |
7571.00 |
7485.00 - 8000.00 |
0.9043 times |
Fri 30 August 2024 |
7591.41 (1.32%) |
7600.00 |
7350.00 - 7600.00 |
1.296 times |
Wed 31 July 2024 |
7492.15 (1.91%) |
7450.00 |
7341.01 - 7939.00 |
1.0866 times |
Fri 28 June 2024 |
7351.80 (0.23%) |
7330.00 |
7200.00 - 7450.00 |
0.7476 times |
Fri 31 May 2024 |
7334.58 (3.3%) |
7075.00 |
7071.10 - 7390.01 |
1.1114 times |
Tue 30 April 2024 |
7100.00 (8.25%) |
6600.00 |
6591.00 - 7349.50 |
1.1267 times |
Thu 28 March 2024 |
6558.88 (5.45%) |
6232.00 |
6211.00 - 6675.00 |
1.2066 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 8209.67 | | 12 day DMA | 8171.59 | | 20 day DMA | 8151.96 | | 35 day DMA | 8110.89 | | 50 day DMA | 8098.21 | | 100 day DMA | 8052.25 | | 150 day DMA | 7880.08 | | 200 day DMA | 7721.61 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8205.35 | 8199.52 | 8176.28 | | 12 day EMA | 8177.83 | 8170.71 | 8157.03 | | 20 day EMA | 8155.21 | 8148.71 | 8138.47 | | 35 day EMA | 8125.88 | 8120.52 | 8113.13 | | 50 day EMA | 8097.54 | 8092.67 | 8086.41 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8209.67 | 8197.22 | 8173.65 | | 12 day SMA | 8171.59 | 8164.02 | 8154.36 | | 20 day SMA | 8151.96 | 8145.15 | 8140.25 | | 35 day SMA | 8110.89 | 8108.98 | 8105.84 | | 50 day SMA | 8098.21 | 8093.87 | 8086.95 | | 100 day SMA | 8052.25 | 8045.72 | 8039.07 | | 150 day SMA | 7880.08 | 7874.57 | 7868.73 | | 200 day SMA | 7721.61 | 7716.23 | 7710.08 |
|
|
