250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 9759.23 and 9887.23 | Daily Target 1 | 9658.15 | | Daily Target 2 | 9732.3 | | Daily Target 3 | 9786.15 | | Daily Target 4 | 9860.3 | | Daily Target 5 | 9914.15 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9806.45 (0.34%) |
9772.81 |
9712.00 - 9840.00 |
1.0441 times |
Thu 10 July 2025 |
9772.81 (0.67%) |
9753.02 |
9753.02 - 9796.99 |
1.2677 times |
Wed 09 July 2025 |
9708.19 (-0.74%) |
9780.00 |
9484.26 - 9780.00 |
2.0713 times |
Tue 08 July 2025 |
9780.69 (-0.08%) |
9800.00 |
9780.00 - 9825.00 |
0.9508 times |
Mon 07 July 2025 |
9788.81 (-0.47%) |
9835.47 |
9736.02 - 9835.47 |
0.3424 times |
Fri 04 July 2025 |
9835.47 (-0.11%) |
9845.00 |
9815.00 - 9845.00 |
0.2066 times |
Thu 03 July 2025 |
9846.25 (0.45%) |
9715.00 |
9711.00 - 9855.00 |
0.9225 times |
Wed 02 July 2025 |
9801.70 (0.25%) |
9784.00 |
9760.00 - 9819.00 |
1.3101 times |
Tue 01 July 2025 |
9777.14 (1.26%) |
9855.05 |
9665.00 - 9855.05 |
0.8772 times |
Mon 30 June 2025 |
9655.10 (-0.06%) |
9661.11 |
9600.01 - 9680.00 |
1.0074 times |
Fri 27 June 2025 |
9661.11 (-1.33%) |
9752.00 |
9651.00 - 9752.00 |
1.7657 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 9467.49 and 9823.23 | Weekly Target 1 | 9354.5 | | Weekly Target 2 | 9580.47 | | Weekly Target 3 | 9710.2366666667 | | Weekly Target 4 | 9936.21 | | Weekly Target 5 | 10065.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9806.45 (-0.3%) |
9835.47 |
9484.26 - 9840.00 |
1.1565 times |
Fri 04 July 2025 |
9835.47 (1.8%) |
9661.11 |
9600.01 - 9855.05 |
0.8809 times |
Fri 27 June 2025 |
9661.11 (-2.29%) |
9888.00 |
9651.00 - 9945.00 |
1.3825 times |
Fri 20 June 2025 |
9888.00 (0.18%) |
9950.00 |
9800.00 - 9950.00 |
0.5909 times |
Fri 13 June 2025 |
9870.00 (2.25%) |
9550.00 |
9531.00 - 9887.00 |
0.64 times |
Fri 06 June 2025 |
9653.08 (2.91%) |
9410.00 |
9400.00 - 9700.00 |
0.8636 times |
Fri 30 May 2025 |
9380.00 (0.21%) |
9360.00 |
9300.00 - 9419.50 |
0.9939 times |
Fri 23 May 2025 |
9360.00 (2.18%) |
9160.00 |
9160.00 - 9426.90 |
1.036 times |
Fri 16 May 2025 |
9160.00 (-1.58%) |
9235.00 |
9095.00 - 9249.90 |
1.2989 times |
Fri 09 May 2025 |
9307.38 (1.9%) |
9134.02 |
9062.01 - 9340.00 |
1.1565 times |
Fri 02 May 2025 |
9134.02 (0.49%) |
9125.70 |
9035.55 - 9235.00 |
1.9729 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 9459.96 and 9830.75 | Monthly Target 1 | 9344.46 | | Monthly Target 2 | 9575.46 | | Monthly Target 3 | 9715.2533333333 | | Monthly Target 4 | 9946.25 | | Monthly Target 5 | 10086.04 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9806.45 (1.57%) |
9855.05 |
9484.26 - 9855.05 |
0.3632 times |
Mon 30 June 2025 |
9655.10 (2.93%) |
9410.00 |
9400.00 - 9950.00 |
0.73 times |
Fri 30 May 2025 |
9380.00 (2.07%) |
9150.00 |
9035.55 - 9426.90 |
0.9607 times |
Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.4186 times |
Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.4835 times |
Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
0.9808 times |
Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.6066 times |
Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
0.8759 times |
Fri 29 November 2024 |
8055.00 (-3.06%) |
8400.00 |
7850.00 - 8500.00 |
0.7623 times |
Thu 31 October 2024 |
8309.13 (5.75%) |
7900.00 |
7900.00 - 8402.00 |
0.8183 times |
Mon 30 September 2024 |
7857.19 (3.5%) |
7571.00 |
7485.00 - 8000.00 |
0.738 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 9771.39 | | 12 day DMA | 9768.77 | | 20 day DMA | 9812.19 | | 35 day DMA | 9700.53 | | 50 day DMA | 9560.36 | | 100 day DMA | 9121.67 | | 150 day DMA | 8795.97 | | 200 day DMA | 8614.02 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9780.68 | 9767.8 | 9765.29 | | 12 day EMA | 9778.96 | 9773.96 | 9774.17 | | 20 day EMA | 9755.09 | 9749.69 | 9747.26 | | 35 day EMA | 9657.53 | 9648.76 | 9641.46 | | 50 day EMA | 9545.81 | 9535.18 | 9525.48 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9771.39 | 9777.19 | 9791.88 | | 12 day SMA | 9768.77 | 9766.78 | 9768.66 | | 20 day SMA | 9812.19 | 9815.37 | 9811.03 | | 35 day SMA | 9700.53 | 9687.77 | 9675.96 | | 50 day SMA | 9560.36 | 9546.91 | 9535.24 | | 100 day SMA | 9121.67 | 9108.66 | 9095.24 | | 150 day SMA | 8795.97 | 8784.29 | 8772.7 | | 200 day SMA | 8614.02 | 8603.79 | 8593.32 |
|
|
