Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 13988.1 and 14128.1
| Daily Target 1 | 13962.07 |
| Daily Target 2 | 14014.13 |
| Daily Target 3 | 14102.066666667 |
| Daily Target 4 | 14154.13 |
| Daily Target 5 | 14242.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14066.20 (0.31%) | 14190.00 | 14050.00 - 14190.00 | 0.3502 times | Tue 14 July 2026 | 14023.31 (-1.01%) | 14100.00 | 14005.01 - 14101.00 | 2.0745 times | Mon 13 July 2026 | 14165.91 (-0.97%) | 14052.00 | 14052.00 - 14199.99 | 1.648 times | Fri 10 July 2026 | 14305.00 (-0.18%) | 14332.01 | 14275.05 - 14399.99 | 0.2335 times | Thu 09 July 2026 | 14331.00 (1.06%) | 14250.00 | 14250.00 - 14395.00 | 0.7903 times | Wed 08 July 2026 | 14180.10 (-1.38%) | 14370.00 | 14180.10 - 14371.00 | 0.3592 times | Tue 07 July 2026 | 14377.85 (-1.54%) | 14352.00 | 14352.00 - 14424.00 | 1.0777 times | Fri 03 July 2026 | 14602.78 (2.35%) | 14306.00 | 14267.40 - 14640.00 | 2.079 times | Thu 02 July 2026 | 14267.40 (1.77%) | 14182.91 | 14182.91 - 14290.00 | 0.9879 times | Wed 01 July 2026 | 14018.98 (-0.36%) | 14049.00 | 13952.01 - 14049.00 | 0.3996 times | Tue 30 June 2026 | 14070.04 (-0.83%) | 14100.00 | 13999.99 - 14169.99 | 2.3664 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14035.61 and 14230.59
| Weekly Target 1 | 13895.42 |
| Weekly Target 2 | 13980.81 |
| Weekly Target 3 | 14090.4 |
| Weekly Target 4 | 14175.79 |
| Weekly Target 5 | 14285.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14066.20 (-1.67%) | 14052.00 | 14005.01 - 14199.99 | 0.5871 times | Fri 10 July 2026 | 14305.00 (-2.04%) | 14352.00 | 14180.10 - 14424.00 | 0.3547 times | Fri 03 July 2026 | 14602.78 (3.87%) | 14060.01 | 13952.01 - 14640.00 | 1.0162 times | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 1.0622 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.7639 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.8797 times | Fri 05 June 2026 | 15306.94 (-0.64%) | 15405.96 | 15150.00 - 15449.00 | 1.5522 times | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.8583 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 0.9366 times | Fri 15 May 2026 | 15656.87 (3.44%) | 15050.00 | 15005.01 - 16000.00 | 0.9891 times | Fri 08 May 2026 | 15135.68 (2.14%) | 15098.00 | 14785.00 - 15235.00 | 1.3684 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14009.11 and 14697.1
| Monthly Target 1 | 13531.41 |
| Monthly Target 2 | 13798.81 |
| Monthly Target 3 | 14219.403333333 |
| Monthly Target 4 | 14486.8 |
| Monthly Target 5 | 14907.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14066.20 (-0.03%) | 14049.00 | 13952.01 - 14640.00 | 0.2156 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.8637 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6211 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7458 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3972 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2665 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5415 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9594 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.455 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.9343 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7976 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14178.28 |
| 12 day DMA | 14216.42 |
| 20 day DMA | 14373.16 |
| 35 day DMA | 14697.93 |
| 50 day DMA | 14903.06 |
| 100 day DMA | 14956.46 |
| 150 day DMA | 14991.47 |
| 200 day DMA | 14426.8 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14142.16 | 14180.14 | 14258.54 |
| 12 day EMA | 14249.61 | 14282.95 | 14330.14 |
| 20 day EMA | 14374.69 | 14407.15 | 14447.54 |
| 35 day EMA | 14593.02 | 14624.04 | 14659.41 |
| 50 day EMA | 14827.72 | 14858.79 | 14892.88 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14178.28 | 14201.06 | 14271.97 |
| 12 day SMA | 14216.42 | 14215.74 | 14240.71 |
| 20 day SMA | 14373.16 | 14414.72 | 14441.64 |
| 35 day SMA | 14697.93 | 14744.26 | 14792.38 |
| 50 day SMA | 14903.06 | 14918.1 | 14932.85 |
| 100 day SMA | 14956.46 | 14974.29 | 14992.5 |
| 150 day SMA | 14991.47 | 14985.14 | 14979.46 |
| 200 day SMA | 14426.8 | 14415.27 | 14404.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.