250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 10998.17 and 11338.42 | Daily Target 1 | 10723.53 | | Daily Target 2 | 10932.55 | | Daily Target 3 | 11063.776666667 | | Daily Target 4 | 11272.8 | | Daily Target 5 | 11404.03 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11141.58 (2.67%) |
10854.75 |
10854.75 - 11195.00 |
1.3635 times |
Fri 29 August 2025 |
10852.24 (0.93%) |
10750.00 |
10750.00 - 11000.00 |
1.7452 times |
Thu 28 August 2025 |
10752.77 (2.12%) |
10590.00 |
10530.00 - 10839.98 |
2.1114 times |
Tue 26 August 2025 |
10530.04 (0.77%) |
10450.00 |
10410.00 - 10550.00 |
0.5479 times |
Mon 25 August 2025 |
10450.00 (0.65%) |
10382.25 |
10382.25 - 10478.00 |
0.5417 times |
Fri 22 August 2025 |
10382.25 (0.29%) |
10352.00 |
10352.00 - 10440.00 |
0.4001 times |
Thu 21 August 2025 |
10352.00 (0.02%) |
10325.00 |
10325.00 - 10375.00 |
0.3416 times |
Wed 20 August 2025 |
10350.18 (-0.32%) |
10398.99 |
10261.30 - 10398.99 |
0.2062 times |
Tue 19 August 2025 |
10383.63 (0.42%) |
10275.02 |
10275.02 - 10390.00 |
1.2342 times |
Mon 18 August 2025 |
10340.07 (0.34%) |
10304.00 |
10300.00 - 10350.00 |
1.5082 times |
Thu 14 August 2025 |
10305.00 (0.39%) |
10275.00 |
10260.00 - 10305.00 |
0.2709 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 10998.17 and 11338.42 | Weekly Target 1 | 10723.53 | | Weekly Target 2 | 10932.55 | | Weekly Target 3 | 11063.776666667 | | Weekly Target 4 | 11272.8 | | Weekly Target 5 | 11404.03 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11141.58 (2.67%) |
10854.75 |
10854.75 - 11195.00 |
0.3174 times |
Fri 29 August 2025 |
10852.24 (4.53%) |
10382.25 |
10382.25 - 11000.00 |
1.1512 times |
Fri 22 August 2025 |
10382.25 (0.75%) |
10304.00 |
10261.30 - 10440.00 |
0.8589 times |
Thu 14 August 2025 |
10305.00 (0.64%) |
10289.98 |
10200.00 - 10390.00 |
2.1262 times |
Fri 08 August 2025 |
10239.62 (2.89%) |
9990.00 |
9975.00 - 10241.00 |
0.8905 times |
Fri 01 August 2025 |
9951.66 (0.38%) |
9914.00 |
9862.01 - 9965.99 |
0.4635 times |
Fri 25 July 2025 |
9913.77 (0.5%) |
9899.99 |
9877.02 - 9997.90 |
0.8418 times |
Fri 18 July 2025 |
9864.30 (0.59%) |
9806.45 |
9806.45 - 9890.00 |
0.8188 times |
Fri 11 July 2025 |
9806.45 (-0.3%) |
9835.47 |
9484.26 - 9840.00 |
1.4371 times |
Fri 04 July 2025 |
9835.47 (1.8%) |
9661.11 |
9600.01 - 9855.05 |
1.0946 times |
Fri 27 June 2025 |
9661.11 (-2.29%) |
9888.00 |
9651.00 - 9945.00 |
1.7179 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 10998.17 and 11338.42 | Monthly Target 1 | 10723.53 | | Monthly Target 2 | 10932.55 | | Monthly Target 3 | 11063.776666667 | | Monthly Target 4 | 11272.8 | | Monthly Target 5 | 11404.03 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11141.58 (2.67%) |
10854.75 |
10854.75 - 11195.00 |
0.0527 times |
Fri 29 August 2025 |
10852.24 (9.18%) |
9940.00 |
9888.00 - 11000.00 |
0.8547 times |
Thu 31 July 2025 |
9940.00 (2.95%) |
9855.05 |
9484.26 - 9997.90 |
0.7103 times |
Mon 30 June 2025 |
9655.10 (2.93%) |
9410.00 |
9400.00 - 9950.00 |
0.7595 times |
Fri 30 May 2025 |
9380.00 (2.07%) |
9150.00 |
9035.55 - 9426.90 |
0.9996 times |
Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.5165 times |
Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.5435 times |
Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
1.0205 times |
Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.6312 times |
Tue 31 December 2024 |
8090.58 (0.44%) |
8030.00 |
7945.20 - 8345.70 |
0.9114 times |
Fri 29 November 2024 |
8055.00 (-3.06%) |
8400.00 |
7850.00 - 8500.00 |
0.7932 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 10745.33 | | 12 day DMA | 10508.7 | | 20 day DMA | 10356.59 | | 35 day DMA | 10161.55 | | 50 day DMA | 10049.46 | | 100 day DMA | 9662.88 | | 150 day DMA | 9267.72 | | 200 day DMA | 8969.18 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10809.71 | 10643.8 | 10539.6 | | 12 day EMA | 10573.23 | 10469.93 | 10400.44 | | 20 day EMA | 10424.04 | 10348.54 | 10295.54 | | 35 day EMA | 10255.2 | 10203.02 | 10164.8 | | 50 day EMA | 10108.65 | 10066.51 | 10034.45 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10745.33 | 10593.46 | 10493.41 | | 12 day SMA | 10508.7 | 10438.57 | 10392.94 | | 20 day SMA | 10356.59 | 10296.51 | 10250.23 | | 35 day SMA | 10161.55 | 10122.44 | 10089.76 | | 50 day SMA | 10049.46 | 10024.62 | 10005.6 | | 100 day SMA | 9662.88 | 9640.55 | 9620.9 | | 150 day SMA | 9267.72 | 9247.96 | 9229.89 | | 200 day SMA | 8969.18 | 8955.05 | 8943.06 |
|
|
