250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMR29XII_GB are 12901.57 and 13100.57 | Daily Target 1 | 12868.38 | | Daily Target 2 | 12934.75 | | Daily Target 3 | 13067.376666667 | | Daily Target 4 | 13133.75 | | Daily Target 5 | 13266.38 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13001.13 (-1.01%) |
13140.00 |
13001.00 - 13200.00 |
0.8689 times |
Thu 13 November 2025 |
13133.90 (1.23%) |
13000.00 |
13000.00 - 13150.00 |
1.7537 times |
Wed 12 November 2025 |
12973.84 (1.08%) |
12760.00 |
12760.00 - 12988.00 |
0.8316 times |
Tue 11 November 2025 |
12835.00 (1.42%) |
12655.23 |
12655.23 - 12979.99 |
1.0181 times |
Mon 10 November 2025 |
12655.23 (1.03%) |
12533.01 |
12533.01 - 12697.99 |
0.5117 times |
Fri 07 November 2025 |
12525.90 (0.09%) |
12500.00 |
12500.00 - 12650.00 |
0.4904 times |
Thu 06 November 2025 |
12514.70 (0.62%) |
12440.00 |
12402.00 - 12540.00 |
1.1674 times |
Tue 04 November 2025 |
12438.02 (-1.29%) |
12600.00 |
12430.01 - 12650.00 |
0.1599 times |
Mon 03 November 2025 |
12600.15 (1.95%) |
12300.00 |
12300.00 - 12644.00 |
1.8497 times |
Fri 31 October 2025 |
12359.60 (-0.23%) |
12400.00 |
12116.00 - 12445.00 |
1.3486 times |
Thu 30 October 2025 |
12387.50 (2.79%) |
11987.99 |
11760.01 - 12400.01 |
3.3689 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMR29XII_GB are 12767.07 and 13434.06 | Weekly Target 1 | 12244.39 | | Weekly Target 2 | 12622.76 | | Weekly Target 3 | 12911.38 | | Weekly Target 4 | 13289.75 | | Weekly Target 5 | 13578.37 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13001.13 (3.79%) |
12533.01 |
12533.01 - 13200.00 |
0.331 times |
Fri 07 November 2025 |
12525.90 (1.35%) |
12300.00 |
12300.00 - 12650.00 |
0.2435 times |
Fri 31 October 2025 |
12359.60 (-0.15%) |
12305.56 |
11710.00 - 12496.99 |
2.1313 times |
Fri 24 October 2025 |
12377.83 (-8.59%) |
13404.99 |
12210.00 - 13405.00 |
1.0701 times |
Fri 17 October 2025 |
13540.70 (2.07%) |
13266.01 |
13216.00 - 13689.99 |
1.6845 times |
Fri 10 October 2025 |
13265.74 (5.51%) |
12572.75 |
12572.75 - 13434.80 |
1.5851 times |
Fri 03 October 2025 |
12572.75 (2.99%) |
12146.32 |
12146.32 - 12688.99 |
0.9224 times |
Fri 26 September 2025 |
12207.36 (4.34%) |
12284.80 |
11852.00 - 12343.00 |
0.7476 times |
Fri 19 September 2025 |
11699.73 (-1.5%) |
11877.72 |
11615.00 - 11901.00 |
0.5271 times |
Fri 12 September 2025 |
11877.72 (1.18%) |
11739.71 |
11739.71 - 12088.80 |
0.7575 times |
Fri 05 September 2025 |
11739.71 (8.18%) |
10854.75 |
10854.75 - 11740.00 |
0.5625 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMR29XII_GB are 12650.57 and 13550.57 | Monthly Target 1 | 11933.71 | | Monthly Target 2 | 12467.42 | | Monthly Target 3 | 12833.71 | | Monthly Target 4 | 13367.42 | | Monthly Target 5 | 13733.71 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13001.13 (5.19%) |
12300.00 |
12300.00 - 13200.00 |
0.1615 times |
Fri 31 October 2025 |
12359.60 (-0.07%) |
12500.00 |
11710.00 - 13689.99 |
1.9876 times |
Tue 30 September 2025 |
12368.59 (13.97%) |
10854.75 |
10854.75 - 12546.99 |
0.8196 times |
Fri 29 August 2025 |
10852.24 (9.18%) |
9940.00 |
9888.00 - 11000.00 |
0.715 times |
Thu 31 July 2025 |
9940.00 (2.95%) |
9855.05 |
9484.26 - 9997.90 |
0.5942 times |
Mon 30 June 2025 |
9655.10 (2.93%) |
9410.00 |
9400.00 - 9950.00 |
0.6354 times |
Fri 30 May 2025 |
9380.00 (2.07%) |
9150.00 |
9035.55 - 9426.90 |
0.8363 times |
Wed 30 April 2025 |
9189.48 (5.72%) |
8784.00 |
8000.00 - 9250.00 |
2.1053 times |
Fri 28 March 2025 |
8692.18 (2.77%) |
8457.55 |
8403.10 - 8730.00 |
1.2913 times |
Fri 28 February 2025 |
8457.55 (2.32%) |
8217.00 |
8217.00 - 8633.99 |
0.8538 times |
Fri 31 January 2025 |
8266.01 (2.17%) |
8051.00 |
8000.00 - 8300.01 |
0.5281 times |
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value | | 5 day DMA | 12919.82 | | 12 day DMA | 12622.98 | | 20 day DMA | 12680.09 | | 35 day DMA | 12733.26 | | 50 day DMA | 12462.35 | | 100 day DMA | 11269.78 | | 150 day DMA | 10613.01 | | 200 day DMA | 10082.02 | EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12918.36 | 12876.98 | 12748.54 | | 12 day EMA | 12764.29 | 12721.24 | 12646.24 | | 20 day EMA | 12702.96 | 12671.59 | 12622.95 | | 35 day EMA | 12502.52 | 12473.17 | 12434.27 | | 50 day EMA | 12382.13 | 12356.88 | 12325.18 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12919.82 | 12824.77 | 12700.93 | | 12 day SMA | 12622.98 | 12524.07 | 12453.29 | | 20 day SMA | 12680.09 | 12702.61 | 12717.1 | | 35 day SMA | 12733.26 | 12710.08 | 12676.54 | | 50 day SMA | 12462.35 | 12427.83 | 12387.98 | | 100 day SMA | 11269.78 | 11238.64 | 11206.3 | | 150 day SMA | 10613.01 | 10584.53 | 10556.36 | | 200 day SMA | 10082.02 | 10057.75 | 10032.97 |
|
|
