Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 15529.3 and 15836.38
| Daily Target 1 | 15281.48 |
| Daily Target 2 | 15470.03 |
| Daily Target 3 | 15588.556666667 |
| Daily Target 4 | 15777.11 |
| Daily Target 5 | 15895.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15658.59 (2.35%) | 15501.00 | 15400.00 - 15707.08 | 1.0744 times | Fri 20 February 2026 | 15299.10 (1.55%) | 15107.00 | 15106.00 - 15305.00 | 1.3049 times | Thu 19 February 2026 | 15066.09 (1.79%) | 14800.00 | 14800.00 - 15178.00 | 1.5768 times | Wed 18 February 2026 | 14801.01 (-1.08%) | 14900.00 | 14800.00 - 14950.00 | 1.5376 times | Tue 17 February 2026 | 14961.91 (-2.82%) | 15300.00 | 14900.00 - 15300.00 | 1.592 times | Mon 16 February 2026 | 15395.70 (-0.24%) | 15406.00 | 15389.00 - 15574.77 | 0.6677 times | Fri 13 February 2026 | 15433.48 (-2.62%) | 15847.00 | 15356.01 - 15847.00 | 1.0548 times | Thu 12 February 2026 | 15848.50 (0.03%) | 15896.00 | 15750.00 - 15896.00 | 0.4959 times | Wed 11 February 2026 | 15844.48 (0.39%) | 15625.00 | 15625.00 - 15897.97 | 0.311 times | Tue 10 February 2026 | 15782.64 (0.02%) | 16199.00 | 15705.00 - 16199.00 | 0.3849 times | Mon 09 February 2026 | 15779.10 (3.1%) | 15650.00 | 15547.95 - 15830.00 | 0.522 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 15529.3 and 15836.38
| Weekly Target 1 | 15281.48 |
| Weekly Target 2 | 15470.03 |
| Weekly Target 3 | 15588.556666667 |
| Weekly Target 4 | 15777.11 |
| Weekly Target 5 | 15895.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15658.59 (2.35%) | 15501.00 | 15400.00 - 15707.08 | 0.1567 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 0.9741 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.4038 times | Fri 06 February 2026 | 15304.15 (-11.48%) | 17000.00 | 14327.48 - 17275.00 | 2.0937 times | Fri 30 January 2026 | 17288.14 (1.78%) | 17006.01 | 16848.97 - 18640.00 | 2.1273 times | Fri 23 January 2026 | 16985.34 (6.16%) | 16002.01 | 16002.01 - 17390.00 | 1.0775 times | Fri 16 January 2026 | 16000.24 (5.65%) | 15144.00 | 15144.00 - 16074.98 | 0.7612 times | Fri 09 January 2026 | 15144.00 (3.22%) | 14890.00 | 14676.01 - 15194.96 | 0.8776 times | Fri 02 January 2026 | 14672.20 (-0.25%) | 14709.05 | 14270.20 - 14944.00 | 0.5868 times | Fri 26 December 2025 | 14709.05 (7%) | 13747.05 | 13747.05 - 14720.00 | 0.9414 times | Fri 19 December 2025 | 13746.89 (2%) | 13477.92 | 13477.92 - 13846.95 | 0.6023 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 13519.28 and 16466.8
| Monthly Target 1 | 12806.17 |
| Monthly Target 2 | 14232.38 |
| Monthly Target 3 | 15753.69 |
| Monthly Target 4 | 17179.9 |
| Monthly Target 5 | 18701.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15658.59 (-9.43%) | 17000.00 | 14327.48 - 17275.00 | 1.1656 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.6224 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0097 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4789 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 2.0358 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.8394 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.7323 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.6086 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6508 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.8565 times | Wed 30 April 2025 | 9189.48 (5.72%) | 8784.00 | 8000.00 - 9250.00 | 2.1563 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 15157.34 |
| 12 day DMA | 15431.23 |
| 20 day DMA | 15811.23 |
| 35 day DMA | 15878.29 |
| 50 day DMA | 15351.28 |
| 100 day DMA | 14117.42 |
| 150 day DMA | 13037.07 |
| 200 day DMA | 12180.3 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15350.47 | 15196.43 | 15145.11 |
| 12 day EMA | 15463.13 | 15427.61 | 15450.97 |
| 20 day EMA | 15568.1 | 15558.58 | 15585.88 |
| 35 day EMA | 15363.85 | 15346.5 | 15349.29 |
| 50 day EMA | 15158.05 | 15137.63 | 15131.04 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15157.34 | 15104.76 | 15131.64 |
| 12 day SMA | 15431.23 | 15426.89 | 15506.04 |
| 20 day SMA | 15811.23 | 15891.37 | 15975.68 |
| 35 day SMA | 15878.29 | 15850.1 | 15826.56 |
| 50 day SMA | 15351.28 | 15303.57 | 15261.97 |
| 100 day SMA | 14117.42 | 14083.58 | 14052.66 |
| 150 day SMA | 13037.07 | 12998.48 | 12962.34 |
| 200 day SMA | 12180.3 | 12148.5 | 12118.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.